Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.830	1.840	1.800	1.820	4,405	-0.01(-0.82%)
Aug 01, 2024	1.900	1.901	1.835	1.835	2,545	-0.05(-2.65%)
Jul 31, 2024	1.930	1.940	1.885	1.885	3,111	-0.03(-1.82%)
Jul 30, 2024	1.860	1.920	1.860	1.920	1,011	+0.04(+2.13%)
Jul 29, 2024	1.960	1.990	1.870	1.880	2,421	-0.07(-3.34%)
Jul 26, 2024	1.945	1.945	1.945	1.945	849	+0.03(+1.30%)
Jul 25, 2024	1.900	1.925	1.900	1.920	6,220	+0.07(+3.58%)
Jul 24, 2024	1.848	1.860	1.841	1.854	1,041	-0.01(-0.34%)
Jul 23, 2024	1.860	1.860	1.860	1.860	152	+0.00(+0.00%)
Jul 22, 2024	1.860	1.860	1.860	1.860	184	-0.00(-0.23%)
Jul 19, 2024	1.864	1.864	1.864	1.864	100	+0.02(+1.05%)
Jul 18, 2024	1.845	1.845	1.845	1.845	5	-0.01(-0.54%)
Jul 17, 2024	1.863	1.863	1.830	1.855	1,689	-0.01(-0.27%)
Jul 16, 2024	1.820	1.860	1.800	1.860	1,871	+0.04(+2.20%)
Jul 15, 2024	1.800	1.820	1.800	1.820	3,752	-0.05(-2.93%)
Jul 12, 2024	1.990	1.990	1.875	1.875	1,948	-0.08(-4.34%)
Jul 11, 2024	2.050	2.050	1.960	1.960	13,201	+0.02(+1.03%)
Jul 10, 2024	1.860	1.940	1.860	1.940	3,186	+0.03(+1.57%)
Jul 09, 2024	1.940	1.940	1.910	1.910	1,463	-0.06(-3.05%)
Jul 08, 2024	1.990	2.000	1.940	1.970	10,375	+0.03(+1.46%)
Jul 05, 2024	1.940	1.942	1.935	1.942	1,352	-0.05(-2.47%)
Jul 03, 2024	1.940	1.991	1.940	1.991	102	+0.05(+2.62%)
Jul 02, 2024	1.940	2.015	1.940	1.940	869	-0.05(-2.48%)
Jul 01, 2024	1.930	2.030	1.930	1.989	3,467	-0.01(-0.72%)
Jun 28, 2024	1.997	2.004	1.930	2.004	242	-0.00(-0.20%)
Jun 27, 2024	1.930	2.045	1.930	2.008	640	-0.03(-1.41%)
Jun 26, 2024	2.080	2.080	1.980	2.037	732	+0.05(+2.59%)
Jun 25, 2024	1.990	1.990	1.930	1.985	2,193	+0.03(+1.32%)
Jun 24, 2024	1.920	1.959	1.920	1.959	512	-0.04(-1.77%)
Jun 21, 2024	1.998	1.998	1.994	1.994	266	+0.05(+2.41%)
Jun 20, 2024	1.930	1.955	1.910	1.948	2,077	-0.04(-2.14%)
Jun 18, 2024	1.990	1.990	1.990	1.990	100	+0.06(+3.11%)
Jun 17, 2024	1.940	1.969	1.930	1.930	5,696	-0.03(-1.53%)
Jun 14, 2024	1.990	2.000	1.920	1.960	1,120	-0.03(-1.52%)
Jun 13, 2024	2.060	2.140	1.960	1.990	24,179	-0.06(-2.91%)
Jun 12, 2024	2.110	2.110	1.970	2.050	13,056	-0.11(-5.31%)
Jun 11, 2024	2.150	2.180	2.150	2.165	3,677	+0.08(+4.08%)
Jun 10, 2024	2.110	2.140	2.040	2.080	18,919	-0.02(-0.74%)
Jun 07, 2024	1.970	2.130	1.970	2.095	6,937	+0.15(+7.62%)
Jun 06, 2024	1.880	2.000	1.860	1.947	5,657	-0.03(-1.41%)
Jun 05, 2024	2.010	2.010	1.975	1.975	666	-0.01(-0.73%)
Jun 04, 2024	1.950	2.040	1.950	1.990	1,011	+0.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.