Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.47	27.67	27.37	27.57	41,729	+0.29(+1.06%)
Jul 30, 2024	27.18	27.28	27.13	27.28	83,983	-0.03(-0.11%)
Jul 29, 2024	27.40	27.41	27.20	27.31	30,689	-0.11(-0.40%)
Jul 26, 2024	27.21	27.45	27.19	27.42	48,685	+0.44(+1.63%)
Jul 25, 2024	26.79	27.13	26.79	26.98	66,862	+0.13(+0.48%)
Jul 24, 2024	26.90	27.07	26.80	26.85	78,193	-0.11(-0.41%)
Jul 23, 2024	26.96	27.03	26.91	26.96	95,490	-0.21(-0.77%)
Jul 22, 2024	27.19	27.20	27.02	27.17	48,773	+0.20(+0.75%)
Jul 19, 2024	26.94	27.00	26.87	26.97	16,016	-0.07(-0.27%)
Jul 18, 2024	27.30	27.36	26.93	27.04	35,251	-0.22(-0.81%)
Jul 17, 2024	27.20	27.32	27.16	27.26	44,625	+0.00(+0.00%)
Jul 16, 2024	26.89	27.27	26.89	27.26	86,185	+0.18(+0.66%)
Jul 15, 2024	27.28	27.28	27.02	27.08	51,748	-0.23(-0.83%)
Jul 12, 2024	27.21	27.40	27.21	27.31	29,188	+0.29(+1.06%)
Jul 11, 2024	27.02	27.11	27.01	27.02	39,979	+0.16(+0.60%)
Jul 10, 2024	26.67	26.87	26.67	26.86	106,098	+0.32(+1.21%)
Jul 09, 2024	26.52	26.60	26.46	26.54	54,193	-0.17(-0.64%)
Jul 08, 2024	26.83	26.90	26.69	26.71	47,577	-0.10(-0.37%)
Jul 05, 2024	26.79	26.81	26.62	26.81	34,722	+0.25(+0.96%)
Jul 03, 2024	26.45	26.60	26.45	26.56	23,708	+0.29(+1.09%)
Jul 02, 2024	26.15	26.30	26.10	26.27	127,409	+0.01(+0.04%)
Jul 01, 2024	26.36	26.51	26.19	26.26	59,305	-0.03(-0.11%)
Jun 28, 2024	26.31	26.40	26.20	26.29	573,185	-0.03(-0.11%)
Jun 27, 2024	26.40	26.48	26.27	26.32	31,229	-0.09(-0.34%)
Jun 26, 2024	26.34	26.42	26.31	26.41	75,389	-0.17(-0.62%)
Jun 25, 2024	26.59	26.60	26.50	26.58	26,168	-0.15(-0.58%)
Jun 24, 2024	26.69	26.83	26.66	26.73	37,013	+0.23(+0.87%)
Jun 21, 2024	26.47	26.56	26.41	26.50	84,801	-0.21(-0.79%)
Jun 20, 2024	26.58	26.71	26.57	26.71	51,722	+0.26(+1.00%)
Jun 18, 2024	26.43	26.55	26.43	26.45	36,535	+0.04(+0.15%)
Jun 17, 2024	26.29	26.44	26.17	26.41	54,735	+0.03(+0.11%)
Jun 14, 2024	26.32	26.38	26.19	26.38	68,987	-0.16(-0.59%)
Jun 13, 2024	26.63	26.65	26.48	26.54	31,829	-0.20(-0.73%)
Jun 12, 2024	26.93	26.96	26.72	26.73	31,335	+0.32(+1.22%)
Jun 11, 2024	26.46	26.47	26.29	26.41	41,081	-0.31(-1.15%)
Jun 10, 2024	26.55	26.78	26.52	26.72	31,152	+0.10(+0.39%)
Jun 07, 2024	26.73	26.83	26.61	26.61	41,674	-0.38(-1.41%)
Jun 06, 2024	26.90	27.00	26.87	26.99	78,571	+0.11(+0.40%)
Jun 05, 2024	26.90	26.91	26.73	26.89	76,341	+0.10(+0.36%)
Jun 04, 2024	26.75	26.81	26.71	26.79	71,846	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.