Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	95.43	95.92	94.84	95.92	6,408	+0.97(+1.02%)
Aug 29, 2024	95.17	96.06	94.95	94.95	5,912	+0.24(+0.25%)
Aug 28, 2024	95.56	95.56	94.18	94.71	8,872	-0.67(-0.70%)
Aug 27, 2024	94.58	95.49	94.58	95.38	5,189	+0.56(+0.59%)
Aug 26, 2024	95.33	95.33	94.71	94.82	26,556	-0.43(-0.45%)
Aug 23, 2024	95.23	95.56	94.67	95.25	31,104	+0.49(+0.52%)
Aug 22, 2024	96.13	96.13	94.74	94.76	17,937	-1.04(-1.09%)
Aug 21, 2024	95.48	95.94	95.28	95.80	59,465	+0.52(+0.54%)
Aug 20, 2024	95.20	95.60	95.02	95.28	4,961	+0.15(+0.16%)
Aug 19, 2024	94.34	95.13	94.16	95.13	10,483	+0.73(+0.78%)
Aug 16, 2024	94.13	94.56	94.07	94.40	9,377	-0.13(-0.14%)
Aug 15, 2024	93.78	94.53	93.78	94.53	91,468	+1.73(+1.86%)
Aug 14, 2024	92.34	93.04	92.32	92.80	26,829	+0.56(+0.61%)
Aug 13, 2024	91.30	92.24	91.30	92.24	8,349	+1.32(+1.45%)
Aug 12, 2024	91.10	91.45	90.42	90.92	8,937	-0.06(-0.07%)
Aug 09, 2024	90.04	91.00	90.04	90.98	11,543	+1.03(+1.14%)
Aug 08, 2024	88.95	90.16	88.57	89.95	29,841	+2.61(+2.99%)
Aug 07, 2024	89.04	89.64	87.34	87.34	19,614	-0.66(-0.74%)
Aug 06, 2024	87.21	89.22	87.21	88.00	22,012	+1.15(+1.32%)
Aug 05, 2024	84.74	87.62	84.74	86.85	210,544	-2.15(-2.42%)
Aug 02, 2024	89.47	89.70	88.31	89.00	13,929	-2.23(-2.44%)
Aug 01, 2024	92.90	93.51	90.44	91.23	16,071	-1.37(-1.48%)
Jul 31, 2024	92.19	92.86	92.04	92.60	16,976	+1.99(+2.20%)
Jul 30, 2024	91.45	91.64	89.81	90.61	10,168	-0.60(-0.66%)
Jul 29, 2024	91.82	91.82	91.12	91.21	10,855	+0.14(+0.15%)
Jul 26, 2024	91.19	91.84	91.00	91.07	14,228	+0.86(+0.95%)
Jul 25, 2024	91.40	92.03	89.92	90.21	33,741	-0.97(-1.06%)
Jul 24, 2024	93.11	93.11	91.00	91.18	52,187	-2.89(-3.07%)
Jul 23, 2024	94.17	94.80	94.07	94.07	6,882	+0.01(+0.01%)
Jul 22, 2024	93.62	94.19	93.32	94.06	12,382	+1.29(+1.39%)
Jul 19, 2024	93.59	93.59	92.72	92.77	2,965	-0.48(-0.51%)
Jul 18, 2024	94.69	94.69	92.85	93.24	19,736	-0.91(-0.97%)
Jul 17, 2024	95.17	95.20	94.15	94.15	17,415	-2.39(-2.47%)
Jul 16, 2024	96.70	96.70	96.16	96.54	14,618	+0.34(+0.35%)
Jul 15, 2024	96.16	96.80	96.02	96.20	7,314	+0.33(+0.34%)
Jul 12, 2024	95.36	96.44	95.31	95.87	10,082	+0.66(+0.69%)
Jul 11, 2024	96.53	96.54	95.20	95.21	20,017	-1.27(-1.32%)
Jul 10, 2024	96.05	96.54	95.68	96.48	22,408	+0.31(+0.32%)
Jul 09, 2024	96.57	96.59	96.17	96.17	8,705	-0.15(-0.16%)
Jul 08, 2024	96.64	96.64	96.14	96.33	9,453	-0.16(-0.17%)
Jul 05, 2024	95.66	96.55	95.56	96.49	39,251	+0.90(+0.94%)
Jul 03, 2024	95.21	95.65	95.12	95.59	4,743	+0.35(+0.37%)
Jul 02, 2024	94.28	95.24	93.95	95.24	14,069	+0.74(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.