Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	98.70	99.69	97.63	98.65	863,819	-0.47(-0.47%)
Nov 07, 2024	96.06	99.44	96.04	99.12	1,260,845	+5.11(+5.44%)
Nov 06, 2024	91.79	94.74	91.09	94.01	1,976,223	+7.17(+8.26%)
Nov 05, 2024	84.04	87.05	84.04	86.84	782,746	+3.49(+4.19%)
Nov 04, 2024	83.71	85.13	82.28	83.35	911,850	-0.24(-0.29%)
Nov 01, 2024	82.04	85.41	81.67	83.59	1,266,849	+1.80(+2.20%)
Oct 31, 2024	87.30	87.54	81.70	81.79	2,347,749	-8.87(-9.78%)
Oct 30, 2024	92.47	93.22	90.39	90.66	858,750	-4.47(-4.70%)
Oct 29, 2024	91.98	95.90	90.96	95.13	938,933	+3.62(+3.96%)
Oct 28, 2024	93.11	93.15	91.38	91.51	532,233	-0.04(-0.04%)
Oct 25, 2024	91.63	94.58	91.16	91.55	877,144	+1.27(+1.41%)
Oct 24, 2024	90.48	90.87	88.61	90.28	623,666	+0.72(+0.80%)
Oct 23, 2024	92.44	92.80	87.08	89.56	1,085,153	-4.03(-4.31%)
Oct 22, 2024	92.46	94.43	91.52	93.59	725,223	-0.26(-0.28%)
Oct 21, 2024	91.51	93.87	91.16	93.85	920,683	+1.39(+1.50%)
Oct 18, 2024	93.00	93.57	91.97	92.46	475,030	+0.63(+0.69%)
Oct 17, 2024	94.72	94.83	91.72	91.83	1,159,583	+1.00(+1.10%)
Oct 16, 2024	90.89	91.28	87.92	90.83	699,906	+0.53(+0.59%)
Oct 15, 2024	96.66	97.31	89.00	90.30	1,402,544	-5.92(-6.15%)
Oct 14, 2024	94.43	96.94	94.43	96.22	926,877	+3.48(+3.75%)
Oct 11, 2024	91.38	93.45	91.24	92.74	693,724	+0.37(+0.40%)
Oct 10, 2024	90.63	93.13	89.88	92.37	753,631	-0.19(-0.21%)
Oct 09, 2024	89.75	92.90	88.94	92.56	1,158,907	+2.96(+3.30%)
Oct 08, 2024	86.45	89.97	86.09	89.60	1,041,847	+4.60(+5.41%)
Oct 07, 2024	85.62	87.15	84.25	85.00	589,406	-1.73(-1.99%)
Oct 04, 2024	87.10	87.40	84.00	86.73	881,908	+2.71(+3.23%)
Oct 03, 2024	82.20	85.78	82.14	84.02	902,299	+1.16(+1.40%)
Oct 02, 2024	81.26	84.05	79.71	82.86	991,260	+1.61(+1.98%)
Oct 01, 2024	86.77	86.88	79.62	81.25	1,735,600	-6.28(-7.17%)
Sep 30, 2024	85.57	87.71	84.38	87.53	725,780	+0.76(+0.88%)
Sep 27, 2024	89.75	89.75	85.82	86.77	727,794	-2.51(-2.81%)
Sep 26, 2024	90.97	91.30	86.70	89.28	1,106,174	+3.23(+3.75%)
Sep 25, 2024	84.71	87.15	84.68	86.05	695,570	+0.77(+0.90%)
Sep 24, 2024	84.73	85.85	81.95	85.28	635,128	+1.62(+1.94%)
Sep 23, 2024	83.95	84.22	82.90	83.66	533,064	+0.00(+0.00%)
Sep 20, 2024	84.02	84.88	81.45	83.66	914,679	-0.87(-1.03%)
Sep 19, 2024	84.65	86.53	83.35	84.53	1,766,935	+6.52(+8.36%)
Sep 18, 2024	80.91	82.70	77.89	78.01	1,556,204	-2.35(-2.92%)
Sep 17, 2024	83.12	83.59	79.10	80.36	926,841	-0.42(-0.52%)
Sep 16, 2024	80.00	81.59	78.54	80.78	876,892	-1.07(-1.31%)
Sep 13, 2024	80.99	82.40	79.90	81.85	845,860	+1.16(+1.44%)
Sep 12, 2024	78.48	81.67	76.87	80.69	1,521,383	+1.98(+2.52%)
Sep 11, 2024	72.18	79.10	68.75	78.71	1,811,109	+7.26(+10.16%)
Sep 10, 2024	69.77	71.61	67.86	71.45	1,184,501	+3.00(+4.38%)
Sep 09, 2024	67.71	68.63	65.86	68.45	1,330,780	+2.90(+4.42%)
Sep 06, 2024	70.65	71.00	64.31	65.55	2,308,458	-5.31(-7.49%)
Sep 05, 2024	69.60	73.50	69.49	70.86	1,275,059	-0.32(-0.45%)
Sep 04, 2024	69.54	73.62	69.00	71.18	1,614,617	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.