Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	16.38	16.60	15.98	16.40	763,004	+0.01(+0.06%)
Jul 31, 2024	16.40	16.76	16.30	16.39	705,124	+0.13(+0.80%)
Jul 30, 2024	16.34	16.41	16.06	16.26	729,881	+0.08(+0.49%)
Jul 29, 2024	16.76	16.81	16.16	16.18	753,500	-0.49(-2.94%)
Jul 26, 2024	16.77	16.91	16.57	16.67	950,367	+0.29(+1.77%)
Jul 25, 2024	16.66	16.86	16.37	16.38	595,970	-0.18(-1.09%)
Jul 24, 2024	16.89	17.19	16.51	16.56	576,298	-0.44(-2.59%)
Jul 23, 2024	16.96	17.31	16.96	17.00	700,567	-0.04(-0.23%)
Jul 22, 2024	16.68	17.09	16.45	17.04	360,726	+0.52(+3.15%)
Jul 19, 2024	16.46	16.68	16.25	16.52	1,191,510	+0.01(+0.06%)
Jul 18, 2024	16.97	17.30	16.50	16.51	633,164	-0.61(-3.56%)
Jul 17, 2024	17.36	17.87	17.11	17.12	768,303	-0.39(-2.23%)
Jul 16, 2024	16.89	17.68	16.89	17.51	718,036	+0.87(+5.23%)
Jul 15, 2024	16.40	16.81	16.18	16.64	508,582	+0.45(+2.78%)
Jul 12, 2024	16.38	16.50	16.18	16.19	405,684	-0.01(-0.06%)
Jul 11, 2024	16.19	16.40	16.01	16.20	686,329	+0.42(+2.66%)
Jul 10, 2024	15.95	15.95	15.64	15.78	589,283	+0.15(+0.96%)
Jul 09, 2024	15.71	15.76	15.44	15.63	547,622	-0.09(-0.57%)
Jul 08, 2024	15.67	15.87	15.59	15.72	332,200	+0.21(+1.35%)
Jul 05, 2024	15.59	15.60	15.34	15.51	414,452	-0.21(-1.34%)
Jul 03, 2024	15.72	15.79	15.56	15.72	196,303	+0.05(+0.32%)
Jul 02, 2024	15.57	15.87	15.41	15.67	568,075	+0.12(+0.77%)
Jul 01, 2024	15.49	15.59	15.21	15.55	636,756	+0.14(+0.91%)
Jun 28, 2024	15.26	15.44	15.12	15.41	1,300,030	+0.25(+1.65%)
Jun 27, 2024	15.27	15.29	15.06	15.16	436,651	-0.02(-0.13%)
Jun 26, 2024	15.28	15.45	14.90	15.18	679,260	-0.20(-1.30%)
Jun 25, 2024	15.29	15.55	15.13	15.38	603,577	+0.01(+0.07%)
Jun 24, 2024	15.21	15.70	15.08	15.37	773,769	+0.27(+1.79%)
Jun 21, 2024	14.15	15.17	14.13	15.10	4,143,895	+1.03(+7.32%)
Jun 20, 2024	14.12	14.22	13.99	14.07	2,710,311	-0.18(-1.26%)
Jun 18, 2024	14.31	14.36	14.15	14.25	784,579	-0.05(-0.35%)
Jun 17, 2024	13.79	14.30	13.79	14.30	1,155,710	+0.27(+1.92%)
Jun 14, 2024	14.32	14.39	13.94	14.03	802,004	-0.55(-3.77%)
Jun 13, 2024	15.20	15.24	14.57	14.58	699,334	-0.59(-3.89%)
Jun 12, 2024	15.36	15.42	15.06	15.17	779,651	+0.22(+1.47%)
Jun 11, 2024	14.96	15.07	14.56	14.95	865,703	-0.22(-1.45%)
Jun 10, 2024	14.89	15.22	14.75	15.17	753,965	+0.14(+0.93%)
Jun 07, 2024	15.05	15.16	14.81	15.03	506,025	-0.08(-0.53%)
Jun 06, 2024	15.19	15.47	15.09	15.11	946,383	-0.04(-0.26%)
Jun 05, 2024	14.10	15.20	14.10	15.15	1,264,412	+1.09(+7.75%)
Jun 04, 2024	14.37	14.41	13.99	14.06	630,485	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.