Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.650	3.650	3.580	3.610	19,439	-0.03(-0.82%)
Oct 30, 2024	3.560	3.640	3.540	3.640	29,449	+0.07(+1.96%)
Oct 29, 2024	3.650	3.680	3.530	3.570	42,481	-0.06(-1.65%)
Oct 28, 2024	3.640	3.640	3.610	3.630	64,335	-0.06(-1.63%)
Oct 25, 2024	3.710	3.710	3.670	3.690	55,089	+0.01(+0.27%)
Oct 24, 2024	3.680	3.680	3.585	3.680	42,346	+0.03(+0.82%)
Oct 23, 2024	3.630	3.650	3.520	3.650	28,012	+0.03(+0.83%)
Oct 22, 2024	3.660	3.667	3.540	3.620	64,239	-0.01(-0.28%)
Oct 21, 2024	3.690	3.710	3.630	3.630	34,808	-0.05(-1.36%)
Oct 18, 2024	3.740	3.740	3.670	3.680	30,464	-0.03(-0.81%)
Oct 17, 2024	3.690	3.710	3.615	3.710	39,523	+0.05(+1.37%)
Oct 16, 2024	3.690	3.700	3.631	3.660	44,192	-0.01(-0.27%)
Oct 15, 2024	3.660	3.730	3.610	3.670	230,410	+0.16(+4.56%)
Oct 14, 2024	3.500	3.530	3.495	3.510	109,202	-0.01(-0.28%)
Oct 11, 2024	3.470	3.520	3.420	3.520	71,022	+0.05(+1.44%)
Oct 10, 2024	3.470	3.470	3.445	3.470	17,349	+0.00(+0.00%)
Oct 09, 2024	3.470	3.470	3.400	3.470	132,754	+0.02(+0.58%)
Oct 08, 2024	3.390	3.450	3.380	3.450	52,939	+0.05(+1.47%)
Oct 07, 2024	3.390	3.410	3.370	3.400	64,797	+0.00(+0.00%)
Oct 04, 2024	3.440	3.440	3.395	3.400	52,842	+0.00(+0.00%)
Oct 03, 2024	3.410	3.450	3.390	3.400	69,242	+0.02(+0.59%)
Oct 02, 2024	3.400	3.400	3.321	3.380	40,504	+0.00(+0.00%)
Oct 01, 2024	3.380	3.400	3.370	3.380	22,598	+0.00(+0.00%)
Sep 30, 2024	3.320	3.380	3.320	3.380	23,800	+0.03(+0.90%)
Sep 27, 2024	3.370	3.370	3.320	3.350	45,327	+0.00(+0.00%)
Sep 26, 2024	3.350	3.375	3.340	3.350	41,047	-0.01(-0.30%)
Sep 25, 2024	3.380	3.390	3.350	3.360	20,534	-0.05(-1.47%)
Sep 24, 2024	3.410	3.440	3.410	3.410	122,270	+0.01(+0.29%)
Sep 23, 2024	3.470	3.470	3.385	3.400	42,958	-0.04(-1.16%)
Sep 20, 2024	3.390	3.460	3.361	3.440	119,661	+0.03(+0.88%)
Sep 19, 2024	3.390	3.420	3.340	3.410	46,386	+0.01(+0.29%)
Sep 18, 2024	3.400	3.450	3.400	3.400	19,870	+0.00(+0.00%)
Sep 17, 2024	3.400	3.443	3.400	3.400	28,507	-0.01(-0.29%)
Sep 16, 2024	3.420	3.440	3.390	3.410	27,516	+0.00(+0.00%)
Sep 13, 2024	3.340	3.420	3.340	3.410	25,312	+0.06(+1.79%)
Sep 12, 2024	3.360	3.360	3.350	3.350	37,733	-0.01(-0.30%)
Sep 11, 2024	3.350	3.380	3.312	3.360	46,314	+0.01(+0.30%)
Sep 10, 2024	3.350	3.364	3.340	3.350	56,373	+0.00(+0.00%)
Sep 09, 2024	3.390	3.397	3.350	3.350	25,153	-0.03(-0.89%)
Sep 06, 2024	3.400	3.430	3.340	3.380	58,851	+0.02(+0.60%)
Sep 05, 2024	3.370	3.390	3.350	3.360	31,483	+0.01(+0.30%)
Sep 04, 2024	3.400	3.400	3.350	3.350	23,334	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.