Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	18.56	18.56	18.56	18.56	7,743	-0.89(-4.59%)
Nov 11, 2024	19.45	19.45	19.45	19.45	224	-0.30(-1.52%)
Oct 21, 2024				19.75	0	-0.95(-4.61%)
Oct 16, 2024				20.70	0	-0.71(-3.29%)
Oct 14, 2024				21.41	4	+0.21(+0.99%)
Oct 11, 2024	21.20	21.20	21.20	21.20	2,676	-1.44(-6.36%)
Sep 26, 2024				22.64	0	+1.46(+6.91%)
Sep 25, 2024	21.18	21.18	21.18	21.18	318	+0.84(+4.12%)
Sep 12, 2024				20.34	0	+1.16(+6.04%)
Sep 10, 2024				19.18	0	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.