Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	7.265	7.270	7.190	7.230	8,200	-0.12(-1.63%)
Aug 19, 2024	7.350	7.350	7.350	7.350	100	+0.06(+0.84%)
Aug 15, 2024				7.289	0	+0.06(+0.82%)
Aug 14, 2024	7.230	7.300	7.220	7.230	1,400	+0.35(+5.09%)
Aug 08, 2024				6.880	0	+0.13(+1.93%)
Aug 06, 2024				6.750	0	+0.14(+2.12%)
Aug 02, 2024				6.610	0	+0.05(+0.76%)
Jul 31, 2024				6.560	0	-0.07(-1.06%)
Jul 30, 2024	6.630	6.630	6.630	6.630	220	+0.08(+1.22%)
Jul 29, 2024	6.550	6.550	6.550	6.550	100	+0.21(+3.23%)
Jul 19, 2024				6.345	0	-0.29(-4.30%)
Jul 17, 2024				6.630	0	+0.13(+2.00%)
Jul 16, 2024	6.500	6.500	6.500	6.500	200	+0.27(+4.33%)
Jul 10, 2024				6.230	0	+0.25(+4.18%)
Jul 05, 2024				5.980	0	+0.51(+9.36%)
Jun 14, 2024				5.468	10	-0.11(-1.90%)
Jun 13, 2024	5.556	5.574	5.544	5.574	7,515	-0.33(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.