Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.164	7.171	7.131	7.131	74,255	-0.04(-0.54%)
Oct 31, 2024	7.170	7.170	7.170	7.170	59,344	-0.16(-2.18%)
Oct 30, 2024	7.330	7.330	7.330	7.330	16,739	-0.17(-2.27%)
Oct 28, 2024				7.500	737	-0.03(-0.40%)
Oct 24, 2024				7.530	834	+0.01(+0.13%)
Oct 21, 2024				7.520	1,468	+0.02(+0.28%)
Oct 18, 2024	7.499	7.499	7.499	7.499	32,722	-0.06(-0.81%)
Oct 16, 2024				7.560	12,522	+0.03(+0.36%)
Oct 11, 2024				7.533	4,980	-0.07(-0.88%)
Oct 10, 2024	7.600	7.600	7.580	7.600	10,403	-0.12(-1.54%)
Oct 09, 2024	7.719	7.719	7.719	7.719	3,102	+0.03(+0.45%)
Oct 08, 2024	7.671	7.685	7.671	7.685	2,935	+0.04(+0.46%)
Oct 04, 2024				7.649	500	+0.08(+1.09%)
Oct 03, 2024	7.600	7.600	7.567	7.567	15,392	-0.20(-2.61%)
Oct 02, 2024	7.770	7.770	7.770	7.770	2,572	-0.03(-0.38%)
Oct 01, 2024	7.800	7.800	7.800	7.800	5,486	-0.20(-2.50%)
Sep 27, 2024				8.000	10,953	+0.17(+2.17%)
Sep 26, 2024	7.934	7.934	7.830	7.830	16,715	-0.09(-1.14%)
Sep 24, 2024				7.920	17,967	-0.28(-3.41%)
Sep 23, 2024	8.200	8.200	8.200	8.200	1,389	+0.03(+0.37%)
Sep 20, 2024	8.050	8.170	8.040	8.170	15,386	+0.12(+1.44%)
Sep 19, 2024	8.070	8.070	8.054	8.054	9,412	+0.03(+0.42%)
Sep 18, 2024	7.907	8.020	7.907	8.020	119,473	+0.20(+2.59%)
Sep 17, 2024	7.850	7.850	7.817	7.817	33,000	-0.08(-1.05%)
Sep 16, 2024	7.734	7.900	7.734	7.900	19,642	+0.05(+0.64%)
Sep 13, 2024	7.882	7.882	7.850	7.850	9,905	-0.07(-0.88%)
Sep 12, 2024	7.920	7.920	7.920	7.920	36,855	-0.05(-0.63%)
Sep 11, 2024	7.970	7.970	7.970	7.970	4,821	+0.15(+1.91%)
Sep 09, 2024				7.821	4,614	-0.22(-2.73%)
Sep 05, 2024				8.040	2,663	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.