Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	16.92	17.66	16.92	17.66	4,423	+0.25(+1.47%)
Oct 31, 2024	17.41	17.41	17.40	17.41	4,296	+0.61(+3.60%)
Oct 30, 2024	16.20	17.85	16.20	16.80	36,819	+0.02(+0.12%)
Oct 29, 2024	17.66	18.15	16.78	16.78	8,691	-1.45(-7.95%)
Oct 28, 2024	17.57	18.24	16.91	18.23	5,103	+0.88(+5.07%)
Oct 25, 2024	17.45	17.63	16.96	17.35	12,383	+0.03(+0.17%)
Oct 24, 2024	17.34	18.00	17.32	17.32	2,466	+0.51(+3.03%)
Oct 23, 2024	17.43	17.43	16.81	16.81	910	-1.17(-6.51%)
Oct 22, 2024	17.38	17.98	16.77	17.98	2,979	+0.20(+1.13%)
Oct 21, 2024	17.94	18.62	17.32	17.78	2,486	-1.30(-6.82%)
Oct 18, 2024	18.41	19.08	17.72	19.08	4,221	-0.04(-0.21%)
Oct 17, 2024	19.12	19.12	17.84	19.12	1,649	+0.83(+4.54%)
Oct 16, 2024	18.36	19.20	17.52	18.29	7,746	-0.39(-2.07%)
Oct 15, 2024	19.20	19.30	17.73	18.68	3,532	-0.77(-3.98%)
Oct 14, 2024	18.66	19.45	18.07	19.45	1,093	+0.92(+4.98%)
Oct 11, 2024	18.69	19.00	17.88	18.53	78,080	-0.31(-1.66%)
Oct 10, 2024	17.51	18.87	17.51	18.84	2,763	-0.25(-1.34%)
Oct 09, 2024	19.00	19.09	17.88	19.09	2,246	+1.40(+7.91%)
Oct 08, 2024	16.56	17.75	16.56	17.70	9,265	+0.39(+2.28%)
Oct 07, 2024	17.52	17.93	17.29	17.30	5,098	-0.67(-3.72%)
Oct 04, 2024	18.14	18.50	17.85	17.97	2,029	+0.39(+2.22%)
Oct 03, 2024	18.21	18.21	17.58	17.58	1,252	-0.61(-3.34%)
Oct 02, 2024	18.18	19.05	17.33	18.19	2,672	-0.48(-2.58%)
Oct 01, 2024	18.53	18.90	17.99	18.67	2,777	+0.27(+1.47%)
Sep 30, 2024	18.09	19.24	18.09	18.40	4,274	+0.37(+2.05%)
Sep 27, 2024	19.15	19.15	17.72	18.03	7,118	-0.56(-3.03%)
Sep 26, 2024	19.23	19.23	18.59	18.59	2,449	-0.37(-1.94%)
Sep 25, 2024	18.90	19.70	18.90	18.96	5,855	+0.18(+0.94%)
Sep 24, 2024	19.04	19.20	18.37	18.79	10,581	+0.25(+1.32%)
Sep 23, 2024	19.09	19.69	18.48	18.54	5,246	-1.16(-5.88%)
Sep 20, 2024	18.70	19.70	17.70	19.70	4,509	+0.99(+5.29%)
Sep 19, 2024	19.10	19.39	18.71	18.71	8,280	-0.16(-0.85%)
Sep 18, 2024	19.69	19.69	18.68	18.87	8,880	+0.66(+3.62%)
Sep 17, 2024	18.21	19.98	18.21	18.21	1,928	-1.26(-6.47%)
Sep 16, 2024	19.00	19.98	18.31	19.47	3,901	+0.56(+2.96%)
Sep 13, 2024	19.12	19.84	18.40	18.91	6,341	+0.02(+0.11%)
Sep 12, 2024	18.89	19.00	18.89	18.89	2,765	+0.04(+0.21%)
Sep 11, 2024	18.64	19.30	18.05	18.85	8,542	+0.18(+0.96%)
Sep 10, 2024	18.63	19.33	18.57	18.67	10,547	+0.07(+0.37%)
Sep 09, 2024	18.27	19.07	18.27	18.60	10,329	+0.18(+0.99%)
Sep 06, 2024	17.76	18.42	17.45	18.42	6,141	+0.48(+2.68%)
Sep 05, 2024	17.55	18.87	17.55	17.94	31,177	+1.26(+7.55%)
Sep 04, 2024	16.75	17.15	16.68	16.68	6,423	+0.50(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.