Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.050	3.070	3.020	3.050	797,863	+0.01(+0.33%)
Jul 30, 2024	3.000	3.040	3.000	3.040	687,750	-0.05(-1.62%)
Jul 29, 2024	3.020	3.090	3.000	3.090	822,587	+0.02(+0.65%)
Jul 26, 2024	3.080	3.080	3.027	3.070	310,883	+0.04(+1.32%)
Jul 25, 2024	3.130	3.130	3.010	3.030	660,450	-0.18(-5.61%)
Jul 24, 2024	3.207	3.260	3.180	3.210	207,143	-0.04(-1.23%)
Jul 23, 2024	3.250	3.280	3.200	3.250	316,371	-0.01(-0.31%)
Jul 22, 2024	3.250	3.310	3.220	3.260	271,266	+0.02(+0.62%)
Jul 19, 2024	3.190	3.250	3.169	3.240	3,827,940	+0.06(+1.89%)
Jul 18, 2024	3.160	3.200	3.150	3.180	215,825	+0.03(+0.95%)
Jul 17, 2024	3.089	3.160	3.089	3.150	925,195	+0.08(+2.61%)
Jul 16, 2024	3.025	3.080	3.010	3.070	541,191	+0.01(+0.33%)
Jul 15, 2024	3.047	3.070	3.040	3.060	226,347	-0.03(-0.97%)
Jul 12, 2024	3.071	3.150	3.070	3.090	334,445	+0.01(+0.32%)
Jul 11, 2024	3.070	3.090	3.060	3.080	778,219	+0.03(+0.98%)
Jul 10, 2024	3.020	3.050	3.010	3.050	913,491	+0.04(+1.33%)
Jul 09, 2024	3.000	3.020	2.980	3.010	320,796	+0.00(+0.00%)
Jul 08, 2024	3.055	3.060	2.970	3.010	450,306	-0.04(-1.31%)
Jul 05, 2024	3.040	3.070	3.020	3.050	462,399	+0.10(+3.39%)
Jul 03, 2024	2.940	2.980	2.910	2.950	412,699	+0.05(+1.72%)
Jul 02, 2024	2.877	2.900	2.860	2.900	912,967	+0.06(+2.11%)
Jul 01, 2024	2.893	2.900	2.830	2.840	1,279,621	+0.06(+2.16%)
Jun 28, 2024	2.790	2.810	2.770	2.780	1,063,056	-0.05(-1.77%)
Jun 27, 2024	2.850	2.870	2.830	2.830	610,082	-0.07(-2.41%)
Jun 26, 2024	2.880	2.920	2.850	2.900	745,298	-0.05(-1.69%)
Jun 25, 2024	2.930	2.970	2.930	2.950	540,122	+0.02(+0.68%)
Jun 24, 2024	2.970	2.975	2.930	2.930	726,958	-0.01(-0.34%)
Jun 21, 2024	2.960	2.970	2.930	2.940	567,705	-0.02(-0.68%)
Jun 20, 2024	2.810	3.100	2.810	2.960	634,513	-0.05(-1.66%)
Jun 18, 2024	3.000	3.030	2.975	3.010	7,332,335	-0.13(-4.14%)
Jun 17, 2024	2.930	3.190	2.930	3.140	682,049	+0.04(+1.29%)
Jun 14, 2024	3.120	3.160	3.090	3.100	367,999	-0.07(-2.21%)
Jun 13, 2024	3.190	3.220	3.120	3.170	3,196,403	-0.05(-1.55%)
Jun 12, 2024	3.260	3.300	3.220	3.220	1,239,999	-0.01(-0.31%)
Jun 11, 2024	3.170	3.260	3.150	3.230	968,360	+0.06(+1.89%)
Jun 10, 2024	3.150	3.210	3.120	3.170	851,396	-0.05(-1.55%)
Jun 07, 2024	3.217	3.240	3.200	3.220	606,515	-0.02(-0.62%)
Jun 06, 2024	3.290	3.290	3.200	3.240	281,729	-0.02(-0.61%)
Jun 05, 2024	3.280	3.320	3.250	3.260	170,827	-0.09(-2.69%)
Jun 04, 2024	3.350	3.350	3.271	3.350	365,172	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.