Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.454	9.570	9.447	9.540	39,976	-0.09(-0.88%)
Oct 30, 2024	9.611	9.670	9.590	9.625	22,132	+0.00(+0.00%)
Oct 29, 2024	9.685	9.685	9.610	9.625	23,226	-0.15(-1.58%)
Oct 28, 2024	9.755	9.780	9.710	9.780	56,405	+0.14(+1.50%)
Oct 25, 2024	9.650	9.689	9.630	9.635	17,178	-0.02(-0.16%)
Oct 24, 2024	9.715	9.715	9.580	9.650	90,133	+0.03(+0.31%)
Oct 23, 2024	9.637	9.650	9.605	9.620	241,975	+0.02(+0.21%)
Oct 22, 2024	9.600	9.670	9.580	9.600	43,166	-0.16(-1.68%)
Oct 21, 2024	9.810	9.818	9.750	9.764	37,149	-0.13(-1.32%)
Oct 18, 2024	9.810	9.930	9.800	9.895	31,473	+0.15(+1.59%)
Oct 17, 2024	9.795	9.795	9.730	9.740	47,383	-0.06(-0.61%)
Oct 16, 2024	9.835	9.835	9.760	9.800	30,368	+0.05(+0.51%)
Oct 15, 2024	9.805	9.867	9.750	9.750	23,225	-0.10(-1.02%)
Oct 14, 2024	9.809	9.850	9.780	9.850	26,863	+0.06(+0.61%)
Oct 11, 2024	9.775	9.830	9.760	9.790	33,194	+0.02(+0.20%)
Oct 10, 2024	9.758	9.780	9.715	9.770	26,970	-0.01(-0.10%)
Oct 09, 2024	9.765	9.800	9.740	9.780	40,118	+0.01(+0.15%)
Oct 08, 2024	9.760	9.800	9.720	9.765	29,031	+0.04(+0.36%)
Oct 07, 2024	9.780	9.805	9.710	9.730	38,264	-0.04(-0.41%)
Oct 04, 2024	9.740	9.810	9.740	9.770	16,379	-0.05(-0.51%)
Oct 03, 2024	9.820	9.840	9.770	9.820	22,085	-0.18(-1.80%)
Oct 02, 2024	10.00	10.07	9.970	10.00	24,858	-0.14(-1.38%)
Oct 01, 2024	10.14	10.21	10.10	10.14	17,323	-0.02(-0.20%)
Sep 30, 2024	10.18	10.19	10.09	10.16	20,806	-0.03(-0.29%)
Sep 27, 2024	10.21	10.23	10.14	10.19	11,350	-0.04(-0.39%)
Sep 26, 2024	10.13	10.24	10.13	10.23	18,120	+0.11(+1.09%)
Sep 25, 2024	10.17	10.20	10.12	10.12	150,887	+0.04(+0.40%)
Sep 24, 2024	10.16	10.16	10.06	10.08	16,264	-0.02(-0.20%)
Sep 23, 2024	10.12	10.16	10.10	10.10	23,350	+0.11(+1.10%)
Sep 20, 2024	9.988	10.04	9.960	9.990	11,106	+0.01(+0.10%)
Sep 19, 2024	9.957	9.980	9.920	9.980	37,715	-0.16(-1.63%)
Sep 18, 2024	10.14	10.24	10.04	10.14	17,038	-0.03(-0.25%)
Sep 17, 2024	10.23	10.23	10.11	10.17	8,810	+0.00(+0.00%)
Sep 16, 2024	10.15	10.22	10.13	10.17	103,309	+0.12(+1.19%)
Sep 13, 2024	10.09	10.12	9.990	10.05	35,424	+0.06(+0.60%)
Sep 12, 2024	10.00	10.00	9.920	9.990	16,975	-0.08(-0.79%)
Sep 11, 2024	10.05	10.08	10.00	10.07	20,205	+0.03(+0.30%)
Sep 10, 2024	10.03	10.05	10.02	10.04	18,852	-0.06(-0.54%)
Sep 09, 2024	10.07	10.11	10.06	10.10	17,049	+0.10(+0.95%)
Sep 06, 2024	10.08	10.09	9.990	10.00	41,105	-0.04(-0.40%)
Sep 05, 2024	10.10	10.11	10.01	10.04	23,074	+0.15(+1.52%)
Sep 04, 2024	9.850	9.920	9.850	9.890	21,150	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.