Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	16.71	16.72	16.53	16.67	236,037	+0.35(+2.14%)
Sep 04, 2024	16.32	16.40	16.30	16.32	42,001	-0.06(-0.37%)
Sep 03, 2024	16.48	16.48	16.36	16.38	63,273	-0.17(-1.03%)
Aug 30, 2024	16.58	16.64	16.46	16.55	36,804	+0.12(+0.73%)
Aug 29, 2024	16.45	16.53	16.40	16.43	31,715	-0.02(-0.12%)
Aug 28, 2024	16.46	16.50	16.34	16.45	59,034	+0.02(+0.12%)
Aug 27, 2024	16.43	16.45	16.32	16.43	38,375	-0.03(-0.16%)
Aug 26, 2024	16.45	16.50	16.36	16.46	37,352	-0.06(-0.38%)
Aug 23, 2024	16.29	16.52	16.25	16.52	46,042	+0.47(+2.93%)
Aug 22, 2024	16.25	16.28	16.05	16.05	71,383	-0.19(-1.17%)
Aug 21, 2024	16.21	16.30	16.11	16.24	53,280	+0.23(+1.44%)
Aug 20, 2024	15.95	16.02	15.91	16.01	74,765	+0.07(+0.44%)
Aug 19, 2024	15.89	16.00	15.84	15.94	72,966	+0.21(+1.34%)
Aug 16, 2024	15.62	15.73	15.60	15.73	43,059	+0.24(+1.55%)
Aug 15, 2024	15.47	15.50	15.42	15.49	42,750	-0.00(-0.03%)
Aug 14, 2024	15.42	15.50	15.40	15.49	97,336	+0.06(+0.42%)
Aug 13, 2024	15.28	15.43	15.25	15.43	310,489	+0.24(+1.58%)
Aug 12, 2024	15.17	15.20	15.12	15.19	89,401	+0.00(+0.00%)
Aug 09, 2024	15.06	15.20	15.02	15.19	62,160	+0.16(+1.06%)
Aug 08, 2024	15.07	15.11	15.01	15.03	99,835	+0.05(+0.33%)
Aug 07, 2024	15.27	15.33	14.98	14.98	156,013	+0.12(+0.81%)
Aug 06, 2024	14.75	14.98	14.75	14.86	141,374	+0.01(+0.07%)
Aug 05, 2024	14.72	15.00	14.67	14.85	126,542	-0.64(-4.13%)
Aug 02, 2024	15.50	15.67	15.41	15.49	112,332	+0.33(+2.18%)
Aug 01, 2024	15.33	15.38	15.11	15.16	138,917	-0.59(-3.75%)
Jul 31, 2024	15.81	15.83	15.68	15.75	96,932	+0.00(+0.00%)
Jul 30, 2024	15.70	15.78	15.63	15.75	268,716	-0.03(-0.19%)
Jul 29, 2024	15.67	15.79	15.58	15.78	132,630	+0.07(+0.45%)
Jul 26, 2024	15.70	15.74	15.65	15.71	133,703	+0.18(+1.16%)
Jul 25, 2024	15.40	15.65	15.39	15.53	105,121	+0.14(+0.91%)
Jul 24, 2024	15.50	15.54	15.38	15.39	91,564	-0.12(-0.77%)
Jul 23, 2024	15.53	15.60	15.46	15.51	1,062,899	-0.17(-1.08%)
Jul 22, 2024	15.81	15.81	15.63	15.68	59,851	-0.01(-0.06%)
Jul 19, 2024	15.72	15.77	15.62	15.69	77,098	-0.01(-0.06%)
Jul 18, 2024	15.87	15.87	15.66	15.70	294,872	+0.12(+0.77%)
Jul 17, 2024	15.51	15.62	15.51	15.58	119,766	+0.07(+0.45%)
Jul 16, 2024	15.37	15.53	15.35	15.51	562,686	+0.01(+0.06%)
Jul 15, 2024	15.54	15.56	15.46	15.50	105,600	-0.17(-1.08%)
Jul 12, 2024	15.57	15.70	15.57	15.67	285,848	+0.10(+0.64%)
Jul 11, 2024	15.70	15.74	15.57	15.57	158,716	+0.06(+0.39%)
Jul 10, 2024	15.63	15.63	15.43	15.51	318,317	+0.02(+0.13%)
Jul 09, 2024	15.71	15.71	15.39	15.49	580,464	-0.22(-1.40%)
Jul 08, 2024	16.03	16.07	15.69	15.71	198,116	-0.19(-1.19%)
Jul 05, 2024	16.14	16.14	15.83	15.90	103,149	+0.32(+2.05%)
Jul 03, 2024	15.54	15.70	15.52	15.58	204,631	+0.38(+2.50%)
Jul 02, 2024	15.03	15.30	15.03	15.20	145,298	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.