Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	9.000	9.010	8.880	9.010	10,302	-0.10(-1.10%)
Nov 11, 2024	9.080	9.183	8.980	9.110	85,903	-0.23(-2.46%)
Nov 08, 2024	9.534	10.46	9.094	9.340	27,642	-0.26(-2.71%)
Nov 07, 2024	9.450	9.630	9.290	9.600	45,474	+0.23(+2.45%)
Nov 06, 2024	9.020	9.700	9.020	9.370	19,668	-0.48(-4.87%)
Nov 05, 2024	9.903	10.00	9.840	9.850	8,086	-0.12(-1.17%)
Nov 04, 2024	10.00	10.02	9.920	9.967	9,387	+0.05(+0.47%)
Nov 01, 2024	10.20	10.22	9.920	9.920	15,991	-0.27(-2.65%)
Oct 31, 2024	10.19	10.22	10.03	10.19	8,130	-0.06(-0.59%)
Oct 30, 2024	10.35	10.35	10.15	10.25	7,993	-0.04(-0.39%)
Oct 29, 2024	10.12	10.29	9.810	10.29	8,984	+0.23(+2.26%)
Oct 28, 2024	9.660	10.09	9.660	10.06	51,580	+0.06(+0.63%)
Oct 25, 2024	10.13	10.13	9.970	10.00	35,875	-0.17(-1.67%)
Oct 24, 2024	10.32	10.32	10.09	10.17	29,201	-0.12(-1.16%)
Oct 23, 2024	10.75	10.75	10.27	10.29	46,556	-0.15(-1.45%)
Oct 22, 2024	10.52	10.60	10.44	10.44	22,740	-0.09(-0.85%)
Oct 21, 2024	10.68	10.68	10.53	10.53	20,514	-0.02(-0.19%)
Oct 18, 2024	10.25	10.60	10.25	10.55	45,274	+0.29(+2.83%)
Oct 17, 2024	10.11	10.39	10.11	10.26	6,528	-0.02(-0.15%)
Oct 16, 2024	10.18	10.32	10.18	10.28	12,422	+0.20(+1.93%)
Oct 15, 2024	9.800	10.11	9.800	10.08	45,675	+0.10(+1.00%)
Oct 14, 2024	9.960	9.990	9.940	9.980	33,713	+0.05(+0.48%)
Oct 11, 2024	9.880	10.03	9.880	9.932	13,775	-0.12(-1.17%)
Oct 10, 2024	9.908	10.05	9.830	10.05	21,672	+0.16(+1.66%)
Oct 09, 2024	9.850	9.886	9.720	9.886	11,302	-0.09(-0.94%)
Oct 08, 2024	10.07	10.08	9.900	9.980	25,110	-0.18(-1.77%)
Oct 07, 2024	10.14	10.16	9.975	10.16	25,886	+0.01(+0.10%)
Oct 04, 2024	10.12	10.29	10.12	10.15	7,587	+0.00(+0.00%)
Oct 03, 2024	9.970	10.16	9.970	10.15	1,283	+0.08(+0.79%)
Oct 02, 2024	10.18	10.18	10.06	10.07	5,000	-0.15(-1.47%)
Oct 01, 2024	10.21	10.32	10.17	10.22	25,875	+0.20(+1.97%)
Sep 30, 2024	10.07	10.09	9.970	10.02	16,491	-0.09(-0.92%)
Sep 27, 2024	10.44	10.44	10.12	10.12	28,930	-0.41(-3.93%)
Sep 26, 2024	10.50	10.61	10.37	10.53	42,486	+0.06(+0.59%)
Sep 25, 2024	10.36	10.49	10.36	10.47	16,628	+0.17(+1.70%)
Sep 24, 2024	10.04	10.36	10.04	10.29	11,365	+0.22(+2.22%)
Sep 23, 2024	10.12	10.23	9.996	10.07	49,566	+0.08(+0.80%)
Sep 20, 2024	9.935	10.03	9.935	9.990	64,483	+0.18(+1.83%)
Sep 19, 2024	10.04	10.04	9.751	9.810	20,588	+0.01(+0.14%)
Sep 18, 2024	9.940	10.00	9.796	9.796	18,779	-0.06(-0.60%)
Sep 17, 2024	9.805	9.886	9.730	9.855	7,517	-0.07(-0.76%)
Sep 16, 2024	9.937	9.937	9.843	9.930	14,011	-0.02(-0.15%)
Sep 13, 2024	9.930	9.990	9.890	9.945	18,083	+0.11(+1.07%)
Sep 12, 2024	9.650	9.880	9.590	9.840	24,584	+0.25(+2.61%)
Sep 11, 2024	9.440	9.615	9.400	9.590	23,661	+0.04(+0.42%)
Sep 10, 2024	9.390	9.550	9.320	9.550	9,246	+0.25(+2.69%)
Sep 09, 2024	9.330	9.341	9.300	9.300	1,632	+0.07(+0.76%)
Sep 06, 2024	9.310	9.550	9.078	9.230	12,791	-0.23(-2.43%)
Sep 05, 2024	9.375	9.460	9.375	9.460	3,585	+0.18(+1.94%)
Sep 04, 2024	9.332	9.332	9.250	9.280	9,566	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.