Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.810	10.03	9.810	9.980	15,314	+0.06(+0.60%)
Oct 31, 2024	10.00	10.00	9.850	9.920	16,247	-0.30(-2.94%)
Oct 30, 2024	10.27	10.28	10.20	10.22	9,936	-0.19(-1.83%)
Oct 29, 2024	10.38	10.44	10.32	10.41	15,566	-0.44(-4.06%)
Oct 28, 2024	10.85	10.85	10.78	10.85	15,297	+0.38(+3.63%)
Oct 25, 2024	10.60	10.60	10.46	10.47	4,215	-0.12(-1.13%)
Oct 24, 2024	10.60	10.90	10.48	10.59	12,383	+0.15(+1.44%)
Oct 23, 2024	10.50	10.64	10.20	10.44	7,922	-0.20(-1.88%)
Oct 22, 2024	10.85	10.88	10.64	10.64	12,236	-0.24(-2.24%)
Oct 21, 2024	10.85	10.90	10.79	10.88	18,119	+0.05(+0.45%)
Oct 18, 2024	10.82	10.84	10.81	10.84	8,850	+0.03(+0.23%)
Oct 17, 2024	10.66	10.85	10.60	10.81	18,255	+0.05(+0.46%)
Oct 16, 2024	10.77	10.78	10.46	10.76	6,675	+0.13(+1.22%)
Oct 15, 2024	10.82	10.82	10.63	10.63	23,034	-0.15(-1.39%)
Oct 14, 2024	10.40	10.91	10.40	10.78	17,620	-0.03(-0.28%)
Oct 11, 2024	10.79	10.83	10.77	10.81	14,264	+0.07(+0.65%)
Oct 10, 2024	10.65	10.74	10.65	10.74	14,735	-0.08(-0.74%)
Oct 09, 2024	10.79	10.83	10.78	10.82	6,497	-0.22(-1.99%)
Oct 08, 2024	11.03	11.05	10.99	11.04	14,975	-0.12(-1.12%)
Oct 07, 2024	11.21	11.22	11.16	11.16	7,076	-0.14(-1.19%)
Oct 04, 2024	11.36	11.46	11.13	11.30	24,464	-0.07(-0.62%)
Oct 03, 2024	11.26	11.37	11.26	11.37	14,248	+0.10(+0.89%)
Oct 02, 2024	11.24	11.27	11.21	11.27	8,764	-0.26(-2.25%)
Oct 01, 2024	11.55	11.57	11.46	11.53	30,145	-0.07(-0.60%)
Sep 30, 2024	11.65	11.65	11.56	11.60	14,590	-0.17(-1.44%)
Sep 27, 2024	11.81	11.87	11.73	11.77	8,444	-0.41(-3.37%)
Sep 26, 2024	12.00	12.20	11.60	12.18	10,409	+0.63(+5.45%)
Sep 25, 2024	11.51	11.55	11.45	11.55	10,455	-0.08(-0.69%)
Sep 24, 2024	11.59	11.63	11.59	11.63	14,147	+0.02(+0.17%)
Sep 23, 2024	11.54	11.61	11.49	11.61	9,565	+0.07(+0.61%)
Sep 20, 2024	11.50	11.55	11.48	11.54	6,228	-0.03(-0.26%)
Sep 19, 2024	11.51	11.57	11.47	11.57	20,157	+0.30(+2.66%)
Sep 18, 2024	11.50	11.60	11.25	11.27	10,387	-0.09(-0.79%)
Sep 17, 2024	11.66	11.69	11.36	11.36	15,083	-0.23(-1.98%)
Sep 16, 2024	11.64	11.90	11.46	11.59	6,458	-0.01(-0.09%)
Sep 13, 2024	11.60	11.60	11.42	11.60	31,950	-0.19(-1.61%)
Sep 12, 2024	11.61	11.79	11.61	11.79	11,738	+0.36(+3.15%)
Sep 11, 2024	11.40	11.46	11.29	11.43	18,003	-0.21(-1.80%)
Sep 10, 2024	11.57	11.64	11.54	11.64	22,760	+0.33(+2.92%)
Sep 09, 2024	11.32	11.35	11.28	11.31	24,663	+0.11(+0.98%)
Sep 06, 2024	11.70	11.70	11.10	11.20	22,430	+0.06(+0.54%)
Sep 05, 2024	11.01	11.14	11.01	11.14	22,112	+0.21(+1.92%)
Sep 04, 2024	10.90	10.93	10.88	10.93	12,912	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.