Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	13.10	13.10	13.05	13.05	1,146	+0.00(+0.00%)
Aug 20, 2024	13.05	13.07	13.05	13.05	1,995	+0.00(+0.00%)
Aug 19, 2024	13.10	13.10	13.05	13.05	4,021	+0.05(+0.38%)
Aug 16, 2024	13.00	13.00	13.00	13.00	573	-0.00(-0.00%)
Aug 15, 2024	13.00	13.00	13.00	13.00	5,488	+0.00(+0.00%)
Aug 14, 2024	13.00	13.00	13.00	13.00	250	+0.18(+1.40%)
Aug 13, 2024	12.82	12.82	12.82	12.82	2,000	+0.00(+0.00%)
Aug 12, 2024	12.99	12.99	12.82	12.82	8,485	-0.07(-0.54%)
Aug 09, 2024	12.82	12.89	12.82	12.89	7,051	+0.07(+0.55%)
Aug 08, 2024	12.82	12.82	12.82	12.82	12,500	+0.00(+0.00%)
Aug 07, 2024	12.80	12.89	12.80	12.82	9,507	+0.02(+0.16%)
Aug 06, 2024	12.89	12.89	12.66	12.80	4,983	+0.15(+1.19%)
Aug 05, 2024	13.09	13.09	12.65	12.65	2,860	-0.22(-1.71%)
Aug 02, 2024	13.00	13.00	12.87	12.87	16,993	-0.13(-1.00%)
Aug 01, 2024	13.00	13.15	12.60	13.00	12,724	-0.15(-1.14%)
Jul 31, 2024	12.60	13.15	12.60	13.15	14,792	+0.10(+0.77%)
Jul 30, 2024	13.05	13.05	13.05	13.05	1,500	-0.10(-0.76%)
Jul 29, 2024	13.15	13.15	13.15	13.15	300	+0.10(+0.77%)
Jul 26, 2024	12.97	13.05	12.97	13.05	9,208	+0.25(+1.95%)
Jul 25, 2024	12.80	12.80	12.80	12.80	1,162	+0.00(+0.00%)
Jul 24, 2024	12.75	12.83	12.75	12.80	11,576	+0.05(+0.39%)
Jul 23, 2024	13.05	13.20	12.20	12.75	26,927	-0.25(-1.92%)
Jul 22, 2024	12.95	13.00	12.95	13.00	12,441	+0.09(+0.70%)
Jul 19, 2024	12.95	12.97	12.91	12.91	8,700	+0.00(+0.00%)
Jul 18, 2024	12.98	12.98	12.91	12.91	1,935	+0.00(+0.00%)
Jul 17, 2024	12.88	12.91	12.88	12.91	7,240	+0.03(+0.23%)
Jul 16, 2024	12.75	12.89	12.75	12.88	14,089	+0.13(+1.02%)
Jul 15, 2024	12.75	12.75	12.75	12.75	1,736	+0.00(+0.00%)
Jul 12, 2024	12.74	12.75	12.69	12.75	2,395	+0.20(+1.59%)
Jul 11, 2024	12.50	12.57	12.12	12.55	8,653	+0.05(+0.40%)
Jul 10, 2024	12.73	12.73	12.50	12.50	25,856	+0.00(+0.00%)
Jul 09, 2024	12.50	12.50	12.50	12.50	17,574	-0.04(-0.32%)
Jul 08, 2024	12.54	12.54	12.50	12.54	2,408	+0.04(+0.32%)
Jul 05, 2024	12.50	12.55	12.50	12.50	7,841	-0.05(-0.40%)
Jul 03, 2024	12.50	12.55	12.50	12.55	5,250	+0.05(+0.40%)
Jul 02, 2024	12.47	12.50	12.47	12.50	1,484	+0.05(+0.40%)
Jul 01, 2024	12.54	12.54	12.45	12.45	10,531	-0.10(-0.80%)
Jun 28, 2024	12.31	12.55	12.31	12.55	13,108	+0.21(+1.70%)
Jun 27, 2024	12.30	12.39	12.30	12.34	596	+0.09(+0.73%)
Jun 26, 2024	12.15	12.29	12.15	12.25	9,671	+0.05(+0.41%)
Jun 25, 2024	12.25	12.25	12.20	12.20	17,572	-0.20(-1.61%)
Jun 24, 2024	12.20	12.40	12.20	12.40	12,232	+0.20(+1.64%)
Jun 21, 2024	12.40	12.40	12.20	12.20	16,110	-0.15(-1.21%)
Jun 20, 2024	12.30	12.35	12.30	12.35	19,242	+0.10(+0.82%)
Jun 18, 2024	12.30	12.44	12.25	12.25	31,084	+0.14(+1.16%)
Jun 17, 2024	12.11	12.11	12.11	12.11	176	-0.64(-5.02%)
Jun 14, 2024	12.83	13.00	12.00	12.75	10,738	-0.49(-3.70%)
Jun 13, 2024	13.24	13.24	13.24	13.24	117	+0.49(+3.84%)
Jun 12, 2024	12.75	12.75	12.75	12.75	1,300	-0.25(-1.92%)
Jun 11, 2024	13.00	13.00	13.00	13.00	674	+0.00(+0.00%)
Jun 07, 2024				13.00	1	+0.00(+0.00%)
Jun 06, 2024	13.26	13.26	13.00	13.00	8,340	-0.25(-1.89%)
Jun 05, 2024	13.49	13.75	13.25	13.25	1,919	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.