Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6850 0.7000 0.6850 0.6900 6,752 +0.02(+2.99%)
Jun 27, 2024 0.6751 0.7000 0.6500 0.6700 46,191 -0.04(-5.23%)
Jun 26, 2024 0.7000 0.7070 0.6810 0.7070 3,468 +0.01(+1.00%)
Jun 25, 2024 0.7000 0.7084 0.7000 0.7000 2,400 +0.00(+0.00%)
Jun 24, 2024 0.7300 0.7350 0.6875 0.7000 37,366 -0.03(-4.75%)
Jun 21, 2024 0.7204 0.7349 0.6936 0.7349 15,141 -0.00(-0.01%)
Jun 20, 2024 0.6620 0.7500 0.6620 0.7350 32,175 -0.02(-2.00%)
Jun 18, 2024 0.7160 0.7700 0.7100 0.7500 42,775 +0.04(+6.25%)
Jun 17, 2024 0.6327 0.7080 0.6296 0.7059 69,291 +0.05(+6.95%)
Jun 14, 2024 0.7300 0.7300 0.6600 0.6600 10,689 +0.00(+0.00%)
Jun 13, 2024 0.6894 0.6895 0.6600 0.6600 3,471 -0.07(-9.59%)
Jun 12, 2024 0.7395 0.7395 0.6558 0.7300 3,500 -0.02(-2.48%)
Jun 11, 2024 0.7020 0.7486 0.7020 0.7486 2,750 +0.06(+9.28%)
Jun 10, 2024 0.7325 0.7325 0.6850 0.6850 20,780 -0.06(-7.99%)
Jun 07, 2024 0.7300 0.7611 0.7100 0.7445 30,121 +0.00(+0.61%)
Jun 06, 2024 0.7500 0.7550 0.7340 0.7400 11,131 -0.01(-0.67%)
Jun 05, 2024 0.7300 0.7875 0.7300 0.7450 15,400 -0.01(-0.67%)
Jun 04, 2024 0.7700 0.7700 0.7300 0.7500 20,639 -0.04(-4.46%)
Jun 03, 2024 0.8321 0.8321 0.7850 0.7850 27,150 -0.02(-1.88%)
May 31, 2024 0.8200 0.8321 0.8000 0.8000 43,608 -0.03(-3.86%)
May 30, 2024 0.8500 0.8500 0.7920 0.8321 46,950 +0.01(+1.30%)
May 29, 2024 0.7946 0.8399 0.7946 0.8214 25,096 -0.02(-2.21%)
May 28, 2024 0.8450 0.8500 0.8300 0.8400 37,313 +0.04(+4.93%)
May 24, 2024 0.8100 0.8364 0.7974 0.8005 43,189 +0.00(+0.06%)
May 23, 2024 0.8100 0.8100 0.7500 0.8000 19,123 -0.01(-1.23%)
May 22, 2024 0.8003 0.8300 0.8003 0.8100 11,819 +0.04(+5.13%)
May 21, 2024 0.7900 0.7900 0.7705 0.7705 19,300 -0.05(-5.69%)
May 20, 2024 0.7900 0.8500 0.7900 0.8170 50,373 +0.04(+4.74%)
May 17, 2024 0.7719 0.7887 0.7500 0.7800 44,853 +0.04(+5.29%)
May 16, 2024 0.7550 0.7600 0.7306 0.7408 43,300 -0.02(-2.53%)
May 15, 2024 0.7526 0.7740 0.7400 0.7600 82,104 +0.00(+0.00%)
May 14, 2024 0.7300 0.7800 0.7200 0.7600 13,211 +0.02(+2.70%)
May 13, 2024 0.7800 0.7800 0.7400 0.7400 20,196 -0.02(-2.63%)
May 10, 2024 0.7700 0.7700 0.7300 0.7600 53,170 +0.00(+0.00%)
May 09, 2024 0.7468 0.7719 0.7468 0.7600 47,197 +0.01(+1.33%)
May 08, 2024 0.7260 0.7800 0.7201 0.7500 25,218 +0.03(+4.17%)
May 07, 2024 0.7400 0.7560 0.7156 0.7200 37,055 -0.00(-0.26%)
May 06, 2024 0.7400 0.7500 0.7219 0.7219 40,910 +0.01(+0.82%)
May 03, 2024 0.7800 0.7800 0.7160 0.7160 47,290 -0.03(-4.53%)
May 02, 2024 0.7500 0.7500 0.7300 0.7500 12,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.