Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0341	0.0348	0.0323	0.0323	116,275	-0.01(-14.10%)
Oct 28, 2024				0.0376	0	+0.00(+0.27%)
Oct 18, 2024				0.0375	0	-0.00(-5.06%)
Oct 15, 2024				0.0395	0	-0.01(-12.42%)
Oct 02, 2024				0.0451	0	+0.00(+0.22%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.01(+25.70%)
Sep 26, 2024				0.0358	0	-0.01(-22.17%)
Sep 17, 2024				0.0460	0	+0.00(+0.00%)
Sep 16, 2024	0.0460	0.0460	0.0460	0.0460	10,000	+0.01(+28.13%)
Sep 12, 2024				0.0359	0	-0.01(-24.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.