Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				36.00	4	+4.00(+12.50%)
Aug 30, 2024	38.10	48.25	32.00	32.00	714	-6.01(-15.81%)
Aug 29, 2024	39.00	42.00	38.01	38.01	355	-6.99(-15.53%)
Aug 27, 2024				45.00	177	+2.00(+4.65%)
Aug 26, 2024	49.00	49.00	43.00	43.00	481	+2.00(+4.88%)
Aug 23, 2024	41.00	42.00	41.00	41.00	1,195	+6.10(+17.48%)
Aug 21, 2024				34.90	33	+5.90(+20.34%)
Aug 07, 2024				29.00	5	-8.00(-21.62%)
Aug 06, 2024	39.00	40.00	32.76	37.00	4,898	+6.75(+22.31%)
Aug 05, 2024	25.00	39.00	25.00	30.25	3,224	-5.75(-15.97%)
Aug 02, 2024	45.00	45.00	36.00	36.00	3,361	-9.50(-20.88%)
Aug 01, 2024	49.00	49.00	45.50	45.50	956	-3.50(-7.14%)
Jul 31, 2024	48.00	60.00	48.00	49.00	1,385	+4.15(+9.25%)
Jul 30, 2024	53.70	53.70	44.85	44.85	2,191	-6.70(-13.00%)
Jul 29, 2024	52.00	53.00	50.00	51.55	1,732	-8.45(-14.08%)
Jul 26, 2024	62.00	62.00	58.00	60.00	2,043	+5.00(+9.09%)
Jul 25, 2024	55.00	60.00	55.00	55.00	5,668	-4.90(-8.18%)
Jul 24, 2024	70.00	70.00	59.75	59.90	4,332	-39.09(-39.49%)
Jul 22, 2024	75.00	75.00	75.00	98.99	260	+29.99(+43.46%)
Jul 18, 2024				69.00	69	-1.05(-1.50%)
Jul 17, 2024	70.00	78.00	70.00	70.05	924	-3.95(-5.34%)
Jul 16, 2024	74.00	74.00	74.00	74.00	231	+3.00(+4.23%)
Jul 15, 2024	70.50	71.00	63.00	71.00	2,158	-0.05(-0.07%)
Jul 11, 2024				71.05	26	-8.95(-11.19%)
Jul 10, 2024	84.00	84.99	80.00	80.00	470	+9.00(+12.68%)
Jul 09, 2024	69.99	71.00	69.99	71.00	592	+2.09(+3.04%)
Jul 08, 2024	77.25	77.25	68.91	68.91	1,095	-8.09(-10.51%)
Jul 03, 2024				77.00	304	-5.00(-6.10%)
Jul 02, 2024	82.00	82.00	82.00	82.00	271	+1.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.