Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.900	10.25	9.000	9.600	5,802	-0.55(-5.42%)
Oct 31, 2024	9.470	10.15	9.300	10.15	8,910	-1.67(-14.16%)
Oct 30, 2024	11.77	12.50	11.50	11.82	9,070	-1.28(-9.73%)
Oct 29, 2024	12.00	13.10	10.60	13.10	13,073	+1.85(+16.44%)
Oct 28, 2024	11.50	12.00	10.90	11.25	4,516	+0.35(+3.21%)
Oct 25, 2024	10.90	11.25	10.00	10.90	7,492	-0.13(-1.16%)
Oct 24, 2024	9.900	11.50	9.900	11.03	8,768	-0.72(-6.15%)
Oct 23, 2024	12.33	12.35	11.00	11.75	1,596	-0.60(-4.86%)
Oct 22, 2024	13.80	14.20	12.01	12.35	4,140	-0.03(-0.24%)
Oct 21, 2024	12.37	12.39	12.31	12.38	3,583	+0.37(+3.08%)
Oct 18, 2024	11.50	13.50	11.00	12.01	3,699	-0.74(-5.80%)
Oct 17, 2024	11.50	12.75	11.50	12.75	887	+1.50(+13.33%)
Oct 16, 2024	11.50	12.46	11.25	11.25	2,299	-1.26(-10.09%)
Oct 15, 2024	11.80	12.51	11.70	12.51	1,782	-0.74(-5.57%)
Oct 14, 2024	12.80	13.25	12.80	13.25	1,158	+0.70(+5.58%)
Oct 11, 2024	13.53	13.68	12.36	12.55	2,679	-0.20(-1.57%)
Oct 08, 2024				12.75	1	+0.00(+0.00%)
Oct 07, 2024	12.99	12.99	12.75	12.75	304	-0.53(-3.95%)
Oct 04, 2024	13.59	13.60	13.00	13.28	995	+1.28(+10.63%)
Oct 03, 2024	12.00	12.00	12.00	12.00	106	-1.00(-7.69%)
Oct 02, 2024	12.55	13.00	11.80	13.00	1,103	+0.95(+7.88%)
Oct 01, 2024	12.05	12.05	12.05	12.05	267	+0.50(+4.33%)
Sep 30, 2024	12.00	12.00	11.50	11.55	878	-2.45(-17.50%)
Sep 27, 2024	14.16	14.16	14.00	14.00	659	+0.79(+5.98%)
Sep 26, 2024	13.21	13.21	13.21	13.21	149	+0.00(+0.00%)
Sep 25, 2024	13.21	13.21	13.21	13.21	339	+0.00(+0.00%)
Sep 24, 2024	13.00	14.16	13.00	13.21	3,076	+0.72(+5.76%)
Sep 23, 2024	12.00	12.49	11.98	12.49	1,425	+1.43(+12.93%)
Sep 20, 2024	12.46	12.46	11.06	11.06	878	-1.74(-13.59%)
Sep 19, 2024	11.14	12.80	11.14	12.80	2,108	+2.30(+21.90%)
Sep 18, 2024	10.00	10.51	10.00	10.50	2,896	+1.21(+13.02%)
Sep 17, 2024	9.400	9.400	9.290	9.290	626	+2.47(+36.22%)
Sep 16, 2024	8.710	8.710	6.820	6.820	2,736	-3.33(-32.81%)
Sep 13, 2024	9.550	10.19	9.550	10.15	4,684	+0.25(+2.53%)
Sep 12, 2024	9.900	10.05	9.900	9.900	1,045	-0.20(-1.98%)
Sep 11, 2024	10.00	10.10	10.00	10.10	262	+0.20(+2.02%)
Sep 09, 2024				9.900	31	+1.05(+11.86%)
Sep 06, 2024	9.600	9.600	8.850	8.850	1,104	-0.90(-9.23%)
Sep 05, 2024	10.15	10.15	9.750	9.750	1,356	-0.40(-3.94%)
Sep 04, 2024	10.15	10.15	10.15	10.15	164	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.