Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5500 0 +0.02(+3.77%)
Jul 01, 2024 0.5300 0.5300 0.5300 0.5300 2,735 +0.03(+6.00%)
Jun 27, 2024 0.5000 0 +0.00(+0.00%)
Jun 26, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.52%)
Jun 06, 2024 0.5588 0 -0.01(-1.96%)
Jun 04, 2024 0.5700 0 -0.01(-2.40%)
Jun 03, 2024 0.6100 0.6100 0.5800 0.5840 1,600 -0.08(-11.65%)
May 30, 2024 0.6610 15 +0.05(+8.84%)
May 29, 2024 0.6073 0.6073 0.6073 0.6073 6,800 +0.04(+6.54%)
May 06, 2024 0.5700 0 +0.06(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.