Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.1000	0	-0.05(-33.33%)
Oct 15, 2024	0.1400	0.1500	0.1200	0.1500	84,246	-0.05(-25.00%)
Oct 14, 2024	0.1400	0.2000	0.1400	0.2000	785	+0.05(+33.33%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	55,000	-0.01(-6.25%)
Oct 10, 2024	0.1600	0.1601	0.1500	0.1600	343,274	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.02(-11.11%)
Oct 02, 2024				0.1800	0	+0.02(+12.50%)
Oct 01, 2024	0.1801	0.1801	0.1600	0.1600	10,476	-0.05(-23.81%)
Sep 30, 2024	0.1400	0.2250	0.1400	0.2100	127,866	+0.06(+40.00%)
Sep 27, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.02(+15.38%)
Sep 24, 2024				0.1300	0	-0.01(-3.70%)
Sep 23, 2024	0.1350	0.1350	0.1350	0.1350	250	+0.04(+35.00%)
Sep 20, 2024	0.1000	0.1005	0.1000	0.1000	23,425	-0.02(-16.67%)
Sep 19, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-5.88%)
Sep 18, 2024	0.1000	0.1500	0.1000	0.1275	6,775	-0.03(-17.74%)
Sep 16, 2024				0.1550	0	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1550	0.1550	2,000	+0.05(+55.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.