Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	90.23	90.92	90.00	90.73	8,747	-1.20(-1.30%)
Oct 01, 2024	91.68	92.14	90.84	91.93	9,038	+1.73(+1.92%)
Sep 30, 2024	90.40	90.40	90.00	90.20	3,170	+0.31(+0.34%)
Sep 27, 2024	90.50	90.72	89.89	89.89	5,862	-1.78(-1.94%)
Sep 26, 2024	91.13	91.84	90.84	91.67	4,679	-2.01(-2.15%)
Sep 25, 2024	94.16	94.16	93.68	93.68	3,247	-0.02(-0.03%)
Sep 24, 2024	93.70	93.92	92.41	93.70	5,788	+2.80(+3.07%)
Sep 23, 2024	90.72	90.91	90.53	90.91	5,407	-0.07(-0.08%)
Sep 20, 2024	90.04	90.99	90.04	90.98	6,414	+1.56(+1.74%)
Sep 19, 2024	88.74	89.44	88.73	89.42	2,609	+0.45(+0.51%)
Sep 18, 2024	88.72	88.97	88.63	88.97	5,452	+0.83(+0.94%)
Sep 17, 2024	88.96	89.16	87.92	88.14	12,126	-3.42(-3.74%)
Sep 16, 2024	91.77	91.89	91.29	91.56	7,828	+1.47(+1.63%)
Sep 13, 2024	89.91	90.33	89.91	90.09	2,197	-0.35(-0.38%)
Sep 12, 2024	88.89	90.60	88.83	90.44	8,526	+1.18(+1.32%)
Sep 11, 2024	88.92	89.35	88.17	89.26	4,797	+0.29(+0.33%)
Sep 10, 2024	89.28	89.28	88.73	88.97	3,239	-1.00(-1.11%)
Sep 09, 2024	89.48	90.03	89.48	89.97	3,144	+0.99(+1.11%)
Sep 06, 2024	89.16	89.51	88.78	88.98	3,340	+0.42(+0.48%)
Sep 05, 2024	89.27	89.27	88.53	88.56	3,235	-2.38(-2.61%)
Sep 04, 2024	90.25	90.97	89.87	90.93	4,605	+2.00(+2.25%)
Sep 03, 2024	89.16	89.16	88.86	88.93	1,881	-1.79(-1.98%)
Aug 30, 2024	90.91	90.94	90.45	90.72	9,219	-0.21(-0.23%)
Aug 29, 2024	90.40	91.05	90.25	90.93	3,857	+0.88(+0.98%)
Aug 28, 2024	90.12	90.26	89.85	90.05	2,858	-0.46(-0.51%)
Aug 27, 2024	88.41	90.60	88.41	90.51	4,136	+0.41(+0.46%)
Aug 26, 2024	90.33	90.33	90.10	90.10	2,080	+0.07(+0.08%)
Aug 23, 2024	89.92	90.17	89.71	90.03	2,406	+0.45(+0.50%)
Aug 22, 2024	89.60	89.77	89.50	89.58	7,332	+0.46(+0.52%)
Aug 21, 2024	88.85	89.17	88.77	89.12	4,059	+2.45(+2.83%)
Aug 20, 2024	86.40	86.67	86.01	86.67	2,125	+1.31(+1.53%)
Aug 19, 2024	84.34	85.44	84.31	85.36	3,782	+0.43(+0.51%)
Aug 16, 2024	84.22	84.93	83.95	84.93	2,479	+0.48(+0.56%)
Aug 15, 2024	83.20	84.45	83.20	84.45	4,095	+1.44(+1.74%)
Aug 14, 2024	83.16	83.77	82.73	83.01	3,915	-1.83(-2.16%)
Aug 13, 2024	84.05	84.84	83.98	84.84	4,263	+0.94(+1.12%)
Aug 12, 2024	83.80	84.30	83.80	83.90	3,043	-2.30(-2.67%)
Aug 09, 2024	85.67	86.30	85.67	86.20	4,139	+0.70(+0.82%)
Aug 08, 2024	84.36	85.50	84.22	85.50	6,105	+3.10(+3.76%)
Aug 07, 2024	83.36	83.47	82.40	82.40	5,468	+1.65(+2.04%)
Aug 06, 2024	80.28	80.78	80.25	80.75	5,342	+0.37(+0.46%)
Aug 05, 2024	79.45	80.52	79.05	80.38	28,361	-3.50(-4.17%)
Aug 02, 2024	83.86	83.88	83.06	83.88	8,244	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.