Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	173.10	174.60	166.40	166.48	1,059	-2.10(-1.25%)
Jul 05, 2024	172.57	173.28	168.44	168.58	217	+0.84(+0.50%)
Jul 03, 2024	171.82	172.72	162.21	167.74	6,132	+5.48(+3.38%)
Jul 02, 2024	171.31	171.31	161.54	162.26	582	-0.04(-0.02%)
Jul 01, 2024	164.47	171.82	159.10	162.30	1,053	+16.72(+11.49%)
Jun 28, 2024	155.36	156.04	145.58	145.58	596	-11.54(-7.34%)
Jun 27, 2024	155.52	157.16	151.84	157.12	216	-1.88(-1.18%)
Jun 26, 2024	155.08	159.00	154.00	159.00	56	+4.20(+2.71%)
Jun 25, 2024	163.93	163.93	148.70	154.80	304	+2.62(+1.72%)
Jun 24, 2024	159.53	160.10	152.02	152.18	1,416	-2.82(-1.82%)
Jun 21, 2024	151.00	155.50	148.88	155.00	109,807	+0.04(+0.03%)
Jun 20, 2024	150.60	155.00	149.82	154.96	1,298	-2.82(-1.79%)
Jun 18, 2024	157.86	163.45	153.40	157.78	112	+0.22(+0.14%)
Jun 17, 2024	152.94	157.56	152.22	157.56	353	+4.60(+3.01%)
Jun 14, 2024	159.54	162.84	152.96	152.96	1,218	-9.50(-5.85%)
Jun 13, 2024	164.96	164.96	157.76	162.46	176	+4.96(+3.15%)
Jun 12, 2024	157.08	162.42	157.08	157.50	271	+1.62(+1.04%)
Jun 11, 2024	155.82	160.40	155.80	155.88	67	-7.66(-4.68%)
Jun 10, 2024	167.10	168.35	158.42	163.54	1,068	+5.32(+3.36%)
Jun 07, 2024	161.48	162.98	152.76	158.22	223	-0.46(-0.29%)
Jun 06, 2024	160.92	162.88	157.30	158.68	6,376	+0.18(+0.11%)
Jun 05, 2024	152.56	158.50	152.04	158.50	170	+2.60(+1.67%)
Jun 04, 2024	151.92	155.90	150.78	155.90	232	-1.80(-1.14%)
Jun 03, 2024	151.80	159.50	145.15	157.70	797	+6.30(+4.16%)
May 31, 2024	150.72	156.10	148.65	151.40	1,723	+5.98(+4.11%)
May 30, 2024	149.64	154.81	142.15	145.42	302	-5.74(-3.80%)
May 29, 2024	154.67	154.67	146.46	151.16	383	-3.36(-2.17%)
May 28, 2024	153.96	155.20	149.98	154.52	554	+4.92(+3.29%)
May 24, 2024	153.88	155.40	149.60	149.60	166	-1.36(-0.90%)
May 23, 2024	152.10	156.20	146.72	150.96	203	-2.56(-1.67%)
May 22, 2024	149.24	153.68	149.24	153.52	232	-0.56(-0.36%)
May 21, 2024	149.86	154.36	149.86	154.08	109	-2.44(-1.56%)
May 20, 2024	152.50	156.68	152.06	156.52	163	+0.44(+0.28%)
May 17, 2024	153.12	159.12	150.80	156.08	226	-1.56(-0.99%)
May 16, 2024	153.18	157.82	152.80	157.64	477	+4.32(+2.82%)
May 15, 2024	150.68	156.06	150.06	153.31	156	+3.94(+2.63%)
May 14, 2024	151.02	159.07	149.16	149.38	223	+1.62(+1.10%)
May 13, 2024	151.50	152.32	147.76	147.76	209	+2.02(+1.39%)
May 10, 2024	150.58	150.58	145.68	145.74	280	+0.18(+0.12%)
May 09, 2024	144.38	150.68	144.38	145.56	272	+1.20(+0.83%)
May 08, 2024	142.20	149.83	141.18	144.36	659	+0.14(+0.10%)
May 07, 2024	144.84	152.51	144.20	144.22	171	-2.14(-1.46%)
May 06, 2024	144.52	146.46	139.85	146.36	533	+2.26(+1.57%)
May 03, 2024	140.60	144.14	138.42	144.10	337	+4.94(+3.55%)
May 02, 2024	143.08	143.30	138.52	139.16	369	-0.86(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.