Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	67.06	68.20	66.85	68.04	3,393	-0.72(-1.04%)
Aug 01, 2024	68.12	68.84	67.82	68.76	2,808	-0.06(-0.09%)
Jul 31, 2024	69.20	69.60	68.43	68.82	5,461	+0.75(+1.10%)
Jul 30, 2024	67.83	68.60	67.35	68.07	12,872	+1.22(+1.82%)
Jul 29, 2024	67.09	67.23	66.24	66.85	16,994	-0.07(-0.10%)
Jul 26, 2024	66.51	67.28	66.19	66.92	9,254	+1.54(+2.36%)
Jul 25, 2024	64.72	65.90	64.64	65.37	13,014	-0.70(-1.06%)
Jul 24, 2024	66.17	67.02	65.62	66.07	7,193	-0.48(-0.72%)
Jul 23, 2024	67.13	67.13	66.25	66.55	8,447	-1.31(-1.93%)
Jul 22, 2024	68.51	68.51	67.56	67.86	6,842	+0.25(+0.37%)
Jul 19, 2024	68.00	68.13	67.47	67.61	3,921	-0.14(-0.21%)
Jul 18, 2024	69.36	69.36	67.75	67.75	7,084	+0.16(+0.24%)
Jul 17, 2024	67.23	68.34	67.23	67.59	11,697	-0.39(-0.57%)
Jul 16, 2024	67.67	68.25	67.26	67.98	13,628	-1.95(-2.79%)
Jul 15, 2024	70.36	70.69	69.90	69.93	6,882	-1.31(-1.84%)
Jul 12, 2024	70.74	71.61	70.74	71.24	6,123	+1.06(+1.52%)
Jul 11, 2024	71.33	71.33	70.10	70.18	6,370	+0.32(+0.46%)
Jul 10, 2024	69.50	69.86	69.13	69.86	7,750	+1.25(+1.82%)
Jul 09, 2024	69.21	69.21	68.35	68.61	9,579	-1.98(-2.80%)
Jul 08, 2024	71.08	71.22	70.57	70.59	12,626	-0.31(-0.44%)
Jul 05, 2024	71.64	71.64	70.41	70.90	10,123	+0.45(+0.64%)
Jul 03, 2024	70.13	70.99	70.06	70.45	1,996	+0.70(+1.00%)
Jul 02, 2024	70.49	70.57	69.51	69.75	33,599	-1.56(-2.19%)
Jul 01, 2024	71.05	71.47	70.64	71.31	13,117	+0.95(+1.35%)
Jun 28, 2024	70.29	70.87	70.01	70.36	9,944	-1.76(-2.44%)
Jun 27, 2024	72.25	72.86	71.81	72.12	5,612	-0.57(-0.79%)
Jun 26, 2024	72.68	73.53	72.55	72.69	8,688	+2.12(+3.00%)
Jun 25, 2024	70.56	70.88	69.92	70.57	30,931	-1.02(-1.42%)
Jun 24, 2024	70.94	72.12	70.72	71.59	21,419	+2.81(+4.09%)
Jun 21, 2024	68.82	69.24	68.62	68.78	7,859	-1.63(-2.32%)
Jun 20, 2024	70.99	71.17	70.39	70.41	13,211	-0.44(-0.62%)
Jun 18, 2024	73.46	73.46	70.85	70.85	16,160	-2.37(-3.24%)
Jun 17, 2024	73.64	74.66	71.92	73.22	12,820	-17.07(-18.91%)
Jun 14, 2024	90.86	90.86	89.73	90.29	1,818	+0.02(+0.02%)
Jun 13, 2024	91.18	91.66	89.98	90.27	1,090	-3.14(-3.36%)
Jun 12, 2024	93.61	94.56	92.50	93.41	758	-0.90(-0.95%)
Jun 11, 2024	92.54	94.31	92.49	94.31	1,174	+1.62(+1.75%)
Jun 10, 2024	91.75	93.00	91.40	92.69	1,856	+0.70(+0.76%)
Jun 07, 2024	91.65	93.30	91.42	91.99	763	-1.08(-1.16%)
Jun 06, 2024	92.39	93.31	92.32	93.07	1,186	+0.61(+0.66%)
Jun 05, 2024	91.63	92.77	91.63	92.46	1,237	+0.56(+0.61%)
Jun 04, 2024	90.66	91.90	90.66	91.90	9,692	+0.75(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.