Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.13	11.34	11.07	11.14	22,869	+0.09(+0.81%)
Nov 01, 2024	11.08	11.32	11.05	11.05	5,544	+0.12(+1.10%)
Oct 31, 2024	11.05	11.07	10.88	10.93	15,028	-0.26(-2.32%)
Oct 30, 2024	11.36	11.42	11.19	11.19	11,381	-0.20(-1.76%)
Oct 29, 2024	11.39	11.59	11.38	11.39	9,518	-0.22(-1.89%)
Oct 28, 2024	11.46	11.61	11.45	11.61	12,305	+0.19(+1.66%)
Oct 25, 2024	11.28	11.42	11.25	11.42	10,303	+0.02(+0.18%)
Oct 24, 2024	11.52	11.61	11.40	11.40	9,144	-0.23(-1.98%)
Oct 23, 2024	11.58	11.63	11.54	11.63	5,241	-0.33(-2.76%)
Oct 22, 2024	11.74	11.96	11.74	11.96	4,173	+0.06(+0.50%)
Oct 21, 2024	12.02	12.02	11.78	11.90	7,873	+0.02(+0.15%)
Oct 18, 2024	11.97	12.06	11.88	11.88	4,065	-0.31(-2.52%)
Oct 17, 2024	11.95	12.19	11.91	12.19	10,020	+0.12(+0.99%)
Oct 16, 2024	11.93	12.12	11.89	12.07	9,603	+0.11(+0.92%)
Oct 15, 2024	11.97	12.14	11.96	11.96	8,435	+0.10(+0.84%)
Oct 14, 2024	11.76	11.87	11.68	11.86	11,481	+0.19(+1.63%)
Oct 11, 2024	11.64	11.84	11.64	11.67	11,682	+0.17(+1.48%)
Oct 10, 2024	11.57	11.69	11.49	11.50	6,754	-0.15(-1.29%)
Oct 09, 2024	11.76	11.85	11.65	11.65	13,908	+0.10(+0.87%)
Oct 08, 2024	11.72	11.79	11.55	11.55	9,769	-0.16(-1.37%)
Oct 07, 2024	11.70	11.76	11.59	11.71	15,193	+0.15(+1.30%)
Oct 04, 2024	11.60	11.61	11.56	11.56	1,503	-0.14(-1.24%)
Oct 03, 2024	11.66	11.78	11.66	11.71	4,049	-0.15(-1.31%)
Oct 02, 2024	11.80	12.00	11.80	11.86	1,801	+0.00(+0.00%)
Oct 01, 2024	12.12	12.19	11.86	11.86	9,220	-0.09(-0.75%)
Sep 30, 2024	12.07	12.11	11.95	11.95	17,881	-0.39(-3.16%)
Sep 27, 2024	12.27	12.34	12.20	12.34	11,923	+0.42(+3.52%)
Sep 26, 2024	12.04	12.16	11.92	11.92	7,520	+0.23(+1.97%)
Sep 25, 2024	11.85	11.88	11.69	11.69	4,122	+0.03(+0.26%)
Sep 24, 2024	11.69	11.74	11.66	11.66	3,999	-0.04(-0.34%)
Sep 23, 2024	11.71	11.71	11.63	11.70	18,074	+0.07(+0.60%)
Sep 20, 2024	11.74	11.84	11.63	11.63	7,912	-0.52(-4.28%)
Sep 19, 2024	11.85	12.15	11.85	12.15	15,990	-0.04(-0.33%)
Sep 18, 2024	11.96	12.20	11.79	12.19	4,171	-0.03(-0.27%)
Sep 17, 2024	12.21	12.29	12.18	12.22	1,945	-0.02(-0.14%)
Sep 16, 2024	12.37	12.56	12.21	12.24	10,485	+0.01(+0.08%)
Sep 13, 2024	12.23	12.33	12.19	12.23	23,659	+0.31(+2.60%)
Sep 12, 2024	11.94	12.14	11.88	11.92	10,463	-0.08(-0.67%)
Sep 11, 2024	12.03	12.12	11.91	12.00	4,792	-0.07(-0.58%)
Sep 10, 2024	11.94	12.12	11.94	12.07	16,909	-0.01(-0.08%)
Sep 09, 2024	12.17	12.28	12.07	12.08	19,241	-0.04(-0.33%)
Sep 06, 2024	12.30	12.34	12.12	12.12	10,029	-0.01(-0.08%)
Sep 05, 2024	12.18	12.18	11.97	12.13	23,365	+0.14(+1.17%)
Sep 04, 2024	11.96	12.05	11.95	11.99	99,535	-0.35(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.