Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.9000	0	-0.10(-10.00%)
Jul 30, 2024				1.000	0	+0.01(+1.01%)
Jul 18, 2024				0.9900	0	+0.32(+47.74%)
Jul 17, 2024	0.6701	0.6701	0.6701	0.6701	300	-0.33(-32.99%)
Jul 08, 2024				1.000	0	-0.10(-9.09%)
Jul 02, 2024				1.100	0	+0.08(+7.84%)
Jun 28, 2024				1.020	0	+0.02(+2.00%)
Jun 24, 2024				1.000	39	+0.25(+33.33%)
Jun 21, 2024	0.7500	0.7500	0.7500	0.7500	1,500	-0.15(-16.67%)
Jun 18, 2024				0.9000	0	+0.00(+0.00%)
Jun 17, 2024	0.9000	0.9000	0.9000	0.9000	350	+0.08(+9.09%)
Jun 12, 2024				0.8250	0	+0.16(+25.00%)
Jun 11, 2024	0.6500	0.6600	0.6500	0.6600	10,000	-0.34(-34.00%)
Jun 05, 2024				1.000	86	+0.21(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.