Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	46.00	48.84	46.00	46.48	17,542	-1.36(-2.84%)
Aug 29, 2024	47.47	48.94	46.00	47.84	26,563	+2.33(+5.12%)
Aug 28, 2024	46.41	49.10	44.79	45.51	10,697	-1.70(-3.60%)
Aug 27, 2024	46.64	49.33	46.64	47.21	8,698	+1.99(+4.40%)
Aug 26, 2024	46.33	47.65	45.16	45.22	29,642	-0.61(-1.33%)
Aug 23, 2024	45.64	46.18	43.86	45.83	9,547	+1.24(+2.78%)
Aug 22, 2024	44.06	45.26	43.70	44.59	12,079	-0.11(-0.25%)
Aug 21, 2024	42.73	45.00	42.73	44.70	7,667	+0.01(+0.02%)
Aug 20, 2024	44.25	45.90	44.25	44.69	23,103	-0.87(-1.91%)
Aug 19, 2024	44.50	46.81	44.50	45.56	19,440	+4.36(+10.58%)
Aug 16, 2024	41.79	43.20	40.52	41.20	5,377	-2.00(-4.63%)
Aug 15, 2024	41.63	44.00	39.26	43.20	22,421	-1.18(-2.66%)
Aug 14, 2024	43.87	45.66	43.14	44.38	8,750	-0.62(-1.38%)
Aug 13, 2024	42.93	46.39	42.93	45.00	7,747	-0.21(-0.46%)
Aug 12, 2024	43.33	46.66	43.33	45.21	18,012	-0.20(-0.44%)
Aug 09, 2024	44.04	46.42	44.04	45.41	9,360	-0.34(-0.74%)
Aug 08, 2024	43.05	46.55	43.05	45.75	48,922	+1.80(+4.10%)
Aug 07, 2024	44.57	45.28	43.08	43.95	17,808	-0.18(-0.41%)
Aug 06, 2024	43.40	44.59	43.40	44.13	29,469	+1.28(+2.99%)
Aug 05, 2024	42.31	44.07	40.80	42.85	23,971	-0.90(-2.06%)
Aug 02, 2024	44.27	44.27	42.01	43.75	10,158	-0.18(-0.41%)
Aug 01, 2024	44.00	45.50	43.52	43.93	18,001	-2.63(-5.65%)
Jul 31, 2024	46.94	46.94	45.40	46.56	15,339	+1.31(+2.90%)
Jul 30, 2024	45.64	45.64	44.93	45.25	17,714	-1.01(-2.18%)
Jul 29, 2024	46.51	46.51	46.00	46.26	17,471	-0.90(-1.91%)
Jul 26, 2024	47.00	47.36	46.77	47.16	12,335	+0.01(+0.02%)
Jul 25, 2024	45.01	47.48	45.01	47.15	20,232	+1.22(+2.66%)
Jul 24, 2024	46.29	46.75	45.71	45.93	8,514	-0.90(-1.92%)
Jul 23, 2024	46.10	46.89	46.10	46.83	9,034	-1.61(-3.32%)
Jul 22, 2024	49.95	49.97	48.09	48.44	12,953	-0.09(-0.19%)
Jul 19, 2024	48.54	48.65	48.17	48.53	18,103	+0.24(+0.50%)
Jul 18, 2024	48.63	49.45	48.29	48.29	9,905	-1.89(-3.77%)
Jul 17, 2024	49.20	50.92	49.20	50.18	5,609	+1.93(+4.00%)
Jul 16, 2024	47.79	48.36	47.49	48.25	16,250	-0.51(-1.05%)
Jul 15, 2024	49.10	51.63	48.61	48.76	26,517	-2.86(-5.54%)
Jul 12, 2024	50.50	52.37	50.50	51.62	126,592	+2.48(+5.05%)
Jul 11, 2024	48.87	49.21	46.45	49.14	117,906	+1.10(+2.29%)
Jul 10, 2024	46.08	48.60	46.08	48.04	6,658	-0.56(-1.15%)
Jul 09, 2024	50.01	50.01	47.72	48.60	12,494	-0.64(-1.30%)
Jul 08, 2024	51.14	51.14	49.12	49.24	22,683	-0.37(-0.75%)
Jul 05, 2024	49.03	51.10	48.74	49.61	13,200	-3.17(-6.01%)
Jul 03, 2024	51.00	53.01	50.19	52.78	3,888	+0.61(+1.17%)
Jul 02, 2024	51.45	52.99	51.20	52.17	9,304	-1.70(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.