Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	38.75	38.75	38.70	38.70	450	-0.30(-0.77%)
Nov 12, 2024	39.00	39.00	39.00	39.00	960	-0.02(-0.04%)
Nov 07, 2024				39.02	250	+0.47(+1.21%)
Nov 06, 2024	38.55	38.55	38.55	38.55	329	+0.05(+0.13%)
Nov 05, 2024	38.50	39.50	38.50	38.50	435	-0.49(-1.26%)
Nov 04, 2024	38.99	38.99	38.99	38.99	101	+0.44(+1.14%)
Oct 31, 2024				38.55	0	-0.45(-1.15%)
Oct 28, 2024				39.00	98	+1.50(+4.00%)
Oct 25, 2024	37.50	37.50	37.50	37.50	709	-0.50(-1.32%)
Oct 23, 2024				38.00	0	+1.58(+4.33%)
Oct 22, 2024	36.49	36.49	36.42	36.42	237	-0.08(-0.21%)
Oct 21, 2024	36.78	36.78	36.45	36.50	940	-1.00(-2.67%)
Oct 18, 2024	37.50	37.84	36.53	37.50	2,675	+0.45(+1.21%)
Oct 16, 2024				37.05	0	+0.00(+0.00%)
Oct 11, 2024				37.05	0	-0.15(-0.40%)
Oct 09, 2024				37.20	0	+0.68(+1.86%)
Oct 08, 2024	37.02	38.00	36.52	36.52	2,788	-0.93(-2.48%)
Oct 04, 2024				37.45	0	-0.05(-0.13%)
Oct 03, 2024	37.52	37.76	37.50	37.50	1,500	-0.03(-0.08%)
Oct 02, 2024	38.52	38.52	37.53	37.53	989	-0.97(-2.52%)
Sep 30, 2024				38.50	0	+0.50(+1.32%)
Sep 27, 2024	39.00	39.00	37.50	38.00	1,305	-2.00(-5.00%)
Sep 25, 2024				40.00	0	+1.52(+3.95%)
Sep 24, 2024	38.77	39.00	38.48	38.48	610	-0.27(-0.70%)
Sep 23, 2024	38.75	38.75	38.75	38.75	500	-0.25(-0.64%)
Sep 18, 2024				39.00	0	-0.95(-2.38%)
Sep 17, 2024	38.00	39.95	38.00	39.95	4,501	+1.95(+5.13%)
Sep 16, 2024	38.00	38.00	38.00	38.00	474	+0.00(+0.00%)
Sep 13, 2024	38.00	38.00	38.00	38.00	218	+0.00(+0.00%)
Sep 12, 2024	38.00	38.00	38.00	38.00	554	+0.50(+1.33%)
Sep 10, 2024				37.50	51	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.