Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	12.48	12.48	12.48	12.48	77,334	+0.38(+3.18%)
Sep 05, 2024	12.10	12.10	12.10	12.10	1,438	+0.85(+7.51%)
Aug 22, 2024				11.25	0	+0.92(+8.91%)
Aug 13, 2024				10.33	0	-1.37(-11.67%)
Aug 09, 2024				11.70	0	-1.12(-8.78%)
Jul 29, 2024				12.82	0	+0.42(+3.39%)
Jul 11, 2024				12.40	84	+0.86(+7.41%)
Jul 10, 2024	11.54	11.54	11.54	11.54	100	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.