Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	21.20	21.22	21.10	21.21	129,637	+0.23(+1.10%)
Nov 04, 2024	20.96	21.16	20.81	20.98	137,515	+0.17(+0.82%)
Nov 01, 2024	20.62	20.96	20.62	20.81	84,336	-0.46(-2.16%)
Oct 31, 2024	21.22	21.75	20.91	21.27	101,956	-0.81(-3.67%)
Oct 30, 2024	22.12	22.39	21.97	22.08	54,879	-0.33(-1.47%)
Oct 29, 2024	22.31	22.43	21.77	22.41	59,748	+0.64(+2.94%)
Oct 28, 2024	21.89	22.00	21.75	21.77	94,859	-0.29(-1.31%)
Oct 25, 2024	22.01	22.09	21.89	22.06	44,186	+0.30(+1.38%)
Oct 24, 2024	22.25	22.25	21.62	21.76	95,371	-0.13(-0.59%)
Oct 23, 2024	21.17	21.99	21.17	21.89	92,353	-0.31(-1.40%)
Oct 22, 2024	22.49	22.77	21.85	22.20	68,479	-0.78(-3.39%)
Oct 21, 2024	22.88	22.99	22.60	22.98	92,822	+0.12(+0.52%)
Oct 18, 2024	22.87	22.98	22.75	22.86	67,294	-0.26(-1.12%)
Oct 17, 2024	23.82	23.98	23.06	23.12	85,375	+0.07(+0.30%)
Oct 16, 2024	22.95	23.13	22.88	23.05	117,546	-0.79(-3.33%)
Oct 15, 2024	24.68	24.68	23.61	23.84	91,539	-1.11(-4.43%)
Oct 14, 2024	24.75	25.12	24.57	24.95	148,333	+0.02(+0.10%)
Oct 11, 2024	25.30	25.76	24.88	24.93	31,490	-0.02(-0.10%)
Oct 10, 2024	24.76	24.95	24.71	24.95	37,468	-0.26(-1.03%)
Oct 09, 2024	25.55	25.55	25.13	25.21	41,028	+0.31(+1.24%)
Oct 08, 2024	25.55	25.55	24.52	24.90	142,858	-0.99(-3.82%)
Oct 07, 2024	27.20	27.20	25.75	25.89	75,876	-0.13(-0.50%)
Oct 04, 2024	26.44	26.73	25.85	26.02	85,582	+0.32(+1.25%)
Oct 03, 2024	25.65	26.41	25.60	25.70	46,440	-0.53(-2.02%)
Oct 02, 2024	26.50	26.50	26.16	26.23	48,146	-0.30(-1.13%)
Oct 01, 2024	27.32	27.81	26.53	26.53	73,338	-0.71(-2.61%)
Sep 30, 2024	27.34	27.34	26.98	27.24	101,368	-0.36(-1.30%)
Sep 27, 2024	27.70	27.70	27.23	27.60	104,794	+0.03(+0.11%)
Sep 26, 2024	26.45	27.58	26.32	27.57	202,628	+2.12(+8.33%)
Sep 25, 2024	25.55	25.63	25.42	25.45	38,551	+0.33(+1.31%)
Sep 24, 2024	24.18	25.30	24.18	25.12	202,288	+1.14(+4.75%)
Sep 23, 2024	23.69	24.00	23.69	23.98	65,841	+0.26(+1.10%)
Sep 20, 2024	23.56	23.77	23.41	23.72	75,145	+0.13(+0.55%)
Sep 19, 2024	23.55	23.69	23.53	23.59	37,431	+0.18(+0.77%)
Sep 18, 2024	23.57	23.65	23.31	23.41	35,550	-0.12(-0.51%)
Sep 17, 2024	23.93	24.49	22.92	23.53	65,364	-0.32(-1.34%)
Sep 16, 2024	23.74	23.95	23.54	23.85	40,285	+0.32(+1.36%)
Sep 13, 2024	23.72	23.83	23.53	23.53	127,587	+0.86(+3.79%)
Sep 12, 2024	21.85	22.67	21.85	22.67	150,718	+0.72(+3.28%)
Sep 11, 2024	21.89	21.97	21.87	21.95	256,665	-0.30(-1.35%)
Sep 10, 2024	21.46	22.35	21.46	22.25	451,353	-0.49(-2.15%)
Sep 09, 2024	22.80	22.89	22.63	22.74	189,281	+0.47(+2.11%)
Sep 06, 2024	22.56	22.75	22.18	22.27	321,095	+0.77(+3.58%)
Sep 05, 2024	21.52	21.57	21.42	21.50	140,757	+0.48(+2.28%)
Sep 04, 2024	21.25	21.38	21.00	21.02	165,133	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.