Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				5625	0	+0.00(+0.00%)
Nov 08, 2024	5619	5625	5619	5625	100	+25.00(+0.45%)
Nov 07, 2024	5500	5700	5500	5600	18	+0.00(+0.00%)
Nov 06, 2024	5540	5600	5540	5600	85	+60.00(+1.08%)
Nov 05, 2024	5500	5543	5460	5540	47	+40.00(+0.73%)
Nov 04, 2024	5490	5500	5490	5500	19	+5.00(+0.09%)
Nov 01, 2024	5495	5495	5495	5495	100	+45.00(+0.83%)
Oct 31, 2024	5500	5505	5355	5450	159	-50.00(-0.91%)
Oct 30, 2024	5500	5510	5500	5500	32	+0.00(+0.00%)
Oct 29, 2024	5485	5500	5485	5500	9	+50.00(+0.92%)
Oct 28, 2024	5425	5450	5425	5450	3	+0.00(+0.00%)
Oct 25, 2024	5400	5461	5400	5450	100	+20.75(+0.38%)
Oct 24, 2024	5425	5431	5425	5429	31	-1.75(-0.03%)
Oct 23, 2024	5431	5431	5431	5431	2	-26.50(-0.49%)
Oct 22, 2024	5450	5458	5425	5458	13	+7.50(+0.14%)
Oct 21, 2024	5450	5450	5450	5450	17	+15.00(+0.28%)
Oct 18, 2024	5435	5435	5409	5435	100	-65.00(-1.18%)
Oct 17, 2024	5495	5500	5450	5500	59	+71.24(+1.31%)
Oct 16, 2024	5370	5429	5370	5429	70	+28.76(+0.53%)
Oct 15, 2024	5380	5400	5360	5400	9	+25.05(+0.47%)
Oct 14, 2024	5370	5429	5370	5375	68	+4.95(+0.09%)
Oct 11, 2024	5340	5370	5340	5370	100	+6.25(+0.12%)
Oct 10, 2024	5350	5364	5325	5364	61	+18.75(+0.35%)
Oct 09, 2024	5325	5350	5325	5345	22	-5.00(-0.09%)
Oct 07, 2024				5350	0	-50.00(-0.93%)
Oct 04, 2024	5340	5400	5300	5400	118	+60.00(+1.12%)
Oct 03, 2024	5340	5340	5340	5340	1	+0.00(+0.00%)
Oct 02, 2024	5325	5340	5310	5340	15	+0.00(+0.00%)
Oct 01, 2024	5325	5340	5314	5340	68	-10.00(-0.19%)
Sep 30, 2024	5350	5350	5350	5350	4	-5.00(-0.09%)
Sep 27, 2024	5300	5355	5256	5355	100	+55.00(+1.04%)
Sep 26, 2024	5300	5300	5300	5300	9	+0.00(+0.00%)
Sep 25, 2024	5235	5300	5235	5300	54	+65.00(+1.24%)
Sep 24, 2024	5200	5235	5200	5235	42	+35.00(+0.67%)
Sep 23, 2024	5225	5228	5200	5200	41	-27.00(-0.52%)
Sep 20, 2024	5150	5258	5150	5227	100	+77.00(+1.50%)
Sep 19, 2024	5070	5150	5070	5150	34	+105.00(+2.08%)
Sep 18, 2024	5041	5045	5040	5045	21	+5.00(+0.10%)
Sep 17, 2024	5040	5040	5040	5040	3	-5.01(-0.10%)
Sep 16, 2024	5047	5047	5045	5045	2	-4.99(-0.10%)
Sep 13, 2024	5050	5050	5050	5050	100	+3.70(+0.07%)
Sep 12, 2024	5045	5046	5040	5046	20	+11.29(+0.22%)
Sep 11, 2024	5035	5050	5035	5035	10	+0.01(+0.00%)
Sep 10, 2024	5035	5035	5035	5035	1	+10.00(+0.20%)
Sep 09, 2024	5040	5040	5025	5025	5	-1.01(-0.02%)
Sep 06, 2024	5032	5035	5026	5026	100	+0.00(+0.00%)
Sep 05, 2024	5026	5026	5026	5026	1	+0.00(+0.00%)
Sep 04, 2024	5040	5040	5026	5026	16	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.