Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.5400 +0.0039 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5990 0.6130 0.5400 0.5400 344,853 +0.00(+0.73%)
Sep 30, 2024 0.6500 0.6690 0.5360 0.5361 842,482 -0.08(-13.53%)
Sep 27, 2024 0.6300 0.6500 0.6200 0.6200 145,924 -0.01(-1.59%)
Sep 26, 2024 0.6589 0.6649 0.6268 0.6300 90,637 -0.01(-1.56%)
Sep 25, 2024 0.6400 0.6700 0.6400 0.6400 53,572 -0.01(-1.87%)
Sep 24, 2024 0.6498 0.6555 0.6371 0.6522 85,801 +0.01(+1.46%)
Sep 23, 2024 0.6700 0.6700 0.6300 0.6428 102,875 -0.02(-3.05%)
Sep 20, 2024 0.6600 0.6700 0.6500 0.6630 76,388 +0.01(+1.87%)
Sep 19, 2024 0.6500 0.6600 0.6300 0.6508 153,585 +0.03(+4.41%)
Sep 18, 2024 0.6100 0.6450 0.6100 0.6233 74,346 +0.00(+0.56%)
Sep 17, 2024 0.6352 0.6499 0.6150 0.6198 173,927 -0.02(-3.16%)
Sep 16, 2024 0.6289 0.6499 0.6200 0.6400 101,138 +0.02(+3.04%)
Sep 13, 2024 0.6300 0.6440 0.6113 0.6211 166,547 -0.01(-1.26%)
Sep 12, 2024 0.6464 0.6568 0.6153 0.6290 56,753 -0.01(-1.44%)
Sep 11, 2024 0.6300 0.6480 0.6118 0.6382 61,655 +0.01(+1.45%)
Sep 10, 2024 0.6100 0.6600 0.6008 0.6291 138,514 +0.02(+2.96%)
Sep 09, 2024 0.6170 0.6383 0.6008 0.6110 92,374 -0.00(-0.42%)
Sep 06, 2024 0.6100 0.6397 0.6047 0.6136 113,661 -0.00(-0.23%)
Sep 05, 2024 0.6356 0.6547 0.6051 0.6150 147,828 -0.01(-1.63%)
Sep 04, 2024 0.6389 0.6599 0.6225 0.6252 103,230 -0.01(-1.25%)
Sep 03, 2024 0.6550 0.6607 0.6250 0.6331 153,373 -0.01(-2.13%)
Aug 30, 2024 0.6410 0.6607 0.6198 0.6469 167,161 +0.01(+0.95%)
Aug 29, 2024 0.6400 0.6800 0.6290 0.6408 162,256 -0.01(-0.80%)
Aug 28, 2024 0.7000 0.7063 0.6138 0.6460 377,070 -0.05(-7.04%)
Aug 27, 2024 0.7100 0.7300 0.6900 0.6949 94,490 -0.02(-3.22%)
Aug 26, 2024 0.7182 0.7300 0.6900 0.7180 350,796 -0.02(-2.35%)
Aug 23, 2024 0.7010 0.7586 0.7010 0.7353 179,733 +0.02(+2.12%)
Aug 22, 2024 0.7665 0.7665 0.7050 0.7200 117,322 -0.02(-2.70%)
Aug 21, 2024 0.7200 0.7540 0.7151 0.7400 171,764 -0.01(-0.74%)
Aug 20, 2024 0.7900 0.7906 0.7400 0.7455 195,708 -0.04(-5.63%)
Aug 19, 2024 0.7500 0.8066 0.7401 0.7900 203,749 +0.05(+6.97%)
Aug 16, 2024 0.6900 0.7400 0.6777 0.7385 230,214 +0.06(+8.88%)
Aug 15, 2024 0.7000 0.7272 0.6500 0.6783 751,321 -0.10(-12.48%)
Aug 14, 2024 0.7561 0.7999 0.7473 0.7750 325,710 +0.00(+0.49%)
Aug 13, 2024 0.7993 0.8500 0.7131 0.7712 415,708 -0.02(-2.38%)
Aug 12, 2024 0.7400 0.8756 0.7142 0.7900 295,512 +0.05(+6.93%)
Aug 09, 2024 0.6800 0.7390 0.6800 0.7388 117,111 +0.06(+9.13%)
Aug 08, 2024 0.6500 0.6960 0.6325 0.6770 172,283 +0.04(+6.36%)
Aug 07, 2024 0.6745 0.6906 0.6188 0.6365 302,916 -0.05(-7.85%)
Aug 06, 2024 0.6447 0.7000 0.6100 0.6907 141,770 +0.06(+9.53%)
Aug 05, 2024 0.6500 0.6760 0.6014 0.6306 286,414 -0.05(-6.85%)
Aug 02, 2024 0.7100 0.7101 0.6300 0.6770 300,319 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.