Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.89	36.89	36.81	36.89	397	-0.04(-0.11%)
Jun 27, 2024	37.07	37.07	36.84	36.93	255	+0.03(+0.08%)
Jun 26, 2024	36.90	36.90	36.78	36.90	134	-0.22(-0.60%)
Jun 25, 2024	37.13	37.13	37.13	37.13	104	-0.23(-0.60%)
Jun 24, 2024	37.31	37.35	37.23	37.35	15,136	+0.67(+1.81%)
Jun 21, 2024	36.63	36.68	36.63	36.68	576	-0.48(-1.29%)
Jun 20, 2024	37.03	37.16	37.03	37.16	631	-0.04(-0.11%)
Jun 18, 2024	37.21	37.21	37.15	37.21	139	+0.17(+0.46%)
Jun 17, 2024	36.76	37.04	36.76	37.04	545	+0.30(+0.82%)
Jun 14, 2024	36.74	36.74	36.74	36.74	131	-0.87(-2.30%)
Jun 13, 2024	37.60	37.60	37.55	37.60	132	-1.09(-2.81%)
Jun 12, 2024	38.85	38.85	38.69	38.69	563	+0.49(+1.28%)
Jun 11, 2024	38.20	38.20	38.20	38.20	2	-0.67(-1.72%)
Jun 10, 2024	38.87	38.87	38.87	38.87	5	-0.21(-0.54%)
Jun 07, 2024	39.08	39.08	39.08	39.08	102	-0.45(-1.15%)
Jun 06, 2024	39.59	39.59	39.53	39.53	122	-0.10(-0.25%)
Jun 05, 2024	39.63	39.63	39.63	39.63	7	+0.23(+0.57%)
Jun 04, 2024	39.41	39.42	39.41	39.41	144	-0.35(-0.89%)
Jun 03, 2024	39.63	39.76	39.63	39.76	452	+0.27(+0.69%)
May 31, 2024	39.31	39.48	39.31	39.48	415	+0.28(+0.70%)
May 30, 2024	39.17	39.21	39.17	39.21	155	+0.39(+1.00%)
May 29, 2024	38.82	38.82	38.82	38.82	5	-0.98(-2.46%)
May 28, 2024	39.80	39.80	39.80	39.80	83	+0.30(+0.75%)
May 24, 2024	39.42	39.50	39.42	39.50	458	+0.35(+0.89%)
May 23, 2024	39.02	39.15	39.02	39.15	114	-0.12(-0.30%)
May 22, 2024	39.27	39.27	39.23	39.27	160	-0.40(-1.01%)
May 21, 2024	39.67	39.67	39.67	39.67	2	-0.22(-0.54%)
May 20, 2024	39.89	39.89	39.89	39.89	67	-0.06(-0.14%)
May 17, 2024	39.94	39.94	39.94	39.94	102	-0.03(-0.07%)
May 16, 2024	39.97	39.97	39.97	39.97	4	-0.18(-0.44%)
May 15, 2024	40.15	40.15	40.14	40.15	116	+0.24(+0.61%)
May 14, 2024	39.90	39.90	39.79	39.90	164	+0.31(+0.79%)
May 13, 2024	39.49	39.91	39.44	39.59	537	+0.22(+0.57%)
May 10, 2024	39.37	39.37	39.31	39.37	105	+0.06(+0.15%)
May 09, 2024	39.34	39.34	39.23	39.31	804	+0.34(+0.88%)
May 08, 2024	39.00	39.00	38.97	38.97	178	-0.27(-0.68%)
May 07, 2024	39.23	39.23	39.23	39.23	3	+0.29(+0.74%)
May 06, 2024	38.95	38.95	38.95	38.95	16	+0.58(+1.50%)
May 03, 2024	38.37	38.37	38.37	38.37	102	+0.31(+0.82%)
May 02, 2024	38.07	38.07	38.05	38.05	314	+0.30(+0.80%)
May 01, 2024	37.80	38.11	37.58	37.75	14,867	+0.12(+0.31%)
Apr 30, 2024	38.12	38.12	37.63	37.63	778	-0.79(-2.06%)
Apr 29, 2024	38.43	38.43	38.43	38.43	42	-0.12(-0.30%)
Apr 26, 2024	38.39	38.54	38.39	38.54	166	+0.52(+1.36%)
Apr 25, 2024	38.03	38.03	38.03	38.03	43	-0.26(-0.68%)
Apr 24, 2024	38.29	38.29	38.29	38.29	5	-0.10(-0.26%)
Apr 23, 2024	38.40	38.44	38.39	38.39	966	+0.40(+1.06%)
Apr 22, 2024	37.99	37.99	37.99	37.99	7	+0.52(+1.38%)
Apr 19, 2024	37.47	37.47	37.47	37.47	102	-0.11(-0.30%)
Apr 18, 2024	37.78	37.79	37.58	37.58	311	-0.01(-0.04%)
Apr 17, 2024	37.59	37.59	37.59	37.59	4	+0.07(+0.18%)
Apr 16, 2024	37.66	37.66	37.53	37.53	119	-0.42(-1.11%)
Apr 15, 2024	38.74	38.74	37.95	37.95	161	-0.27(-0.72%)
Apr 12, 2024	38.22	38.22	38.22	38.22	102	-0.65(-1.68%)
Apr 11, 2024	38.88	38.88	38.88	38.88	0	-0.14(-0.35%)
Apr 10, 2024	39.09	39.09	39.01	39.01	194	-0.55(-1.39%)
Apr 09, 2024	39.56	39.56	39.56	39.56	16	-0.40(-1.00%)
Apr 08, 2024	39.96	39.96	39.96	39.96	4	+0.63(+1.59%)
Apr 05, 2024	39.34	39.34	39.34	39.34	102	-0.01(-0.02%)
Apr 04, 2024	39.35	39.35	39.35	39.35	6	-0.21(-0.52%)
Apr 03, 2024	39.14	39.55	39.13	39.55	1,364	+0.71(+1.84%)
Apr 02, 2024	38.79	38.84	38.79	38.84	453	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.