Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.520	2.611	2.443	2.610	5,896	+0.12(+4.82%)
Nov 04, 2024	2.540	2.666	2.415	2.490	11,773	-0.04(-1.58%)
Nov 01, 2024	2.420	2.671	2.400	2.530	45,435	+0.07(+2.85%)
Oct 31, 2024	2.380	2.550	2.380	2.460	13,077	-0.04(-1.60%)
Oct 30, 2024	2.120	2.610	2.120	2.500	43,124	+0.31(+14.16%)
Oct 29, 2024	2.050	2.205	2.045	2.190	6,375	+0.16(+7.88%)
Oct 28, 2024	2.100	2.160	1.980	2.030	10,296	-0.02(-0.98%)
Oct 25, 2024	2.450	2.534	1.810	2.050	53,655	-0.39(-15.98%)
Oct 24, 2024	2.500	2.534	2.360	2.440	12,864	-0.06(-2.25%)
Oct 23, 2024	2.421	2.610	2.410	2.496	2,400	+0.10(+4.00%)
Oct 22, 2024	2.440	2.493	2.360	2.400	3,893	+0.02(+0.84%)
Oct 21, 2024	2.620	2.640	2.310	2.380	6,015	-0.26(-9.85%)
Oct 18, 2024	2.720	2.720	2.600	2.640	10,500	+0.01(+0.38%)
Oct 17, 2024	2.730	2.730	2.630	2.630	7,618	-0.06(-2.23%)
Oct 16, 2024	2.750	2.750	2.600	2.690	18,497	-0.04(-1.47%)
Oct 15, 2024	2.766	2.766	2.650	2.730	6,968	+0.12(+4.60%)
Oct 14, 2024	2.550	2.844	2.550	2.610	11,701	+0.04(+1.56%)
Oct 11, 2024	2.780	2.868	2.560	2.570	32,705	-0.13(-4.81%)
Oct 10, 2024	2.800	2.925	2.540	2.700	38,912	+0.01(+0.37%)
Oct 09, 2024	2.810	2.967	2.580	2.690	27,016	-0.20(-6.92%)
Oct 08, 2024	2.900	2.990	2.750	2.890	40,400	-0.05(-1.70%)
Oct 07, 2024	2.950	3.120	2.860	2.940	37,455	-0.06(-2.00%)
Oct 04, 2024	2.660	3.010	2.650	3.000	58,932	+0.36(+13.64%)
Oct 03, 2024	2.520	2.840	2.520	2.640	48,389	-0.03(-1.12%)
Oct 02, 2024	2.700	2.850	2.595	2.670	10,169	-0.04(-1.58%)
Oct 01, 2024	2.900	2.991	2.700	2.713	24,424	-0.20(-6.78%)
Sep 30, 2024	2.910	2.916	2.850	2.910	2,161	+0.07(+2.46%)
Sep 27, 2024	2.650	2.918	2.650	2.840	11,835	+0.16(+5.97%)
Sep 26, 2024	2.630	2.760	2.521	2.680	5,515	+0.04(+1.52%)
Sep 25, 2024	2.660	2.966	2.640	2.640	4,997	-0.07(-2.58%)
Sep 24, 2024	2.700	2.840	2.700	2.710	3,406	-0.08(-2.87%)
Sep 23, 2024	2.910	2.915	2.670	2.790	6,024	-0.20(-6.69%)
Sep 20, 2024	2.870	2.990	2.650	2.990	30,468	+0.00(+0.00%)
Sep 19, 2024	3.000	3.010	2.860	2.990	7,312	+0.07(+2.40%)
Sep 18, 2024	3.060	3.305	2.920	2.920	25,178	-0.13(-4.26%)
Sep 17, 2024	3.050	3.180	3.050	3.050	7,556	+0.04(+1.33%)
Sep 16, 2024	3.000	3.162	2.950	3.010	7,827	-0.04(-1.31%)
Sep 13, 2024	3.150	3.300	3.050	3.050	19,497	-0.20(-6.15%)
Sep 12, 2024	3.310	3.387	2.890	3.250	51,197	-0.06(-1.93%)
Sep 11, 2024	3.420	3.520	3.290	3.314	32,070	-0.10(-2.82%)
Sep 10, 2024	3.320	3.580	3.320	3.410	8,602	-0.03(-0.87%)
Sep 09, 2024	3.330	3.440	3.300	3.440	7,663	+0.01(+0.29%)
Sep 06, 2024	3.400	3.450	3.310	3.430	8,666	+0.01(+0.29%)
Sep 05, 2024	3.420	3.515	3.420	3.420	2,616	-0.22(-6.04%)
Sep 04, 2024	3.610	3.640	3.400	3.640	10,537	+0.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.