Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	3.570	3.640	3.361	3.460	13,589	-0.10(-2.81%)
Jul 02, 2024	3.590	3.820	3.364	3.560	20,146	-0.06(-1.66%)
Jul 01, 2024	3.300	3.820	3.300	3.620	42,926	-0.04(-1.09%)
Jun 28, 2024	4.070	4.070	3.350	3.660	116,904	-0.38(-9.41%)
Jun 27, 2024	3.700	4.284	3.700	4.040	135,646	+0.34(+9.19%)
Jun 26, 2024	3.300	3.740	3.280	3.700	90,021	+0.44(+13.50%)
Jun 25, 2024	3.220	3.330	3.120	3.260	26,292	+0.15(+4.82%)
Jun 24, 2024	3.060	3.190	2.980	3.110	58,693	+0.08(+2.64%)
Jun 21, 2024	2.520	3.090	2.520	3.030	103,586	+0.50(+19.76%)
Jun 20, 2024	2.490	2.713	2.358	2.530	14,079	-0.04(-1.56%)
Jun 18, 2024	2.920	3.087	2.470	2.570	70,611	-0.38(-12.88%)
Jun 17, 2024	3.130	3.585	2.680	2.950	222,506	-0.08(-2.64%)
Jun 14, 2024	2.160	3.100	2.130	3.030	247,305	+0.84(+38.36%)
Jun 13, 2024	2.320	2.370	2.110	2.190	22,752	-0.09(-3.95%)
Jun 12, 2024	1.970	2.300	1.910	2.280	161,720	+0.31(+15.74%)
Jun 11, 2024	1.780	1.970	1.760	1.970	38,648	+0.15(+8.24%)
Jun 10, 2024	1.460	1.880	1.460	1.820	69,910	+0.36(+24.66%)
Jun 07, 2024	1.510	1.510	1.450	1.460	15,940	-0.04(-2.67%)
Jun 06, 2024	1.510	1.530	1.500	1.500	5,390	-0.05(-3.40%)
Jun 05, 2024	1.540	1.553	1.440	1.553	9,911	+0.05(+3.52%)
Jun 04, 2024	1.610	1.610	1.500	1.500	11,126	-0.13(-7.98%)
Jun 03, 2024	1.700	1.700	1.541	1.630	6,357	-0.06(-3.55%)
May 31, 2024	1.650	1.720	1.582	1.690	8,546	+0.05(+3.05%)
May 30, 2024	1.640	1.680	1.600	1.640	10,416	+0.00(+0.00%)
May 29, 2024	1.600	1.695	1.530	1.640	15,779	+0.01(+0.61%)
May 28, 2024	1.510	1.630	1.500	1.630	9,540	+0.10(+6.54%)
May 24, 2024	1.560	1.654	1.530	1.530	6,728	+0.00(+0.00%)
May 23, 2024	1.600	1.691	1.530	1.530	19,175	-0.06(-3.77%)
May 22, 2024	1.500	1.610	1.500	1.590	14,092	+0.09(+6.00%)
May 21, 2024	1.530	1.560	1.480	1.500	31,992	-0.06(-3.85%)
May 20, 2024	1.600	1.690	1.550	1.560	21,948	-0.08(-4.88%)
May 17, 2024	1.780	1.813	1.620	1.640	49,961	-0.14(-7.87%)
May 16, 2024	1.890	1.890	1.780	1.780	28,495	-0.13(-6.81%)
May 15, 2024	1.850	1.910	1.797	1.910	32,431	+0.04(+2.14%)
May 14, 2024	1.880	1.920	1.790	1.870	26,770	+0.01(+0.54%)
May 13, 2024	1.870	1.940	1.800	1.860	88,252	-0.01(-0.53%)
May 10, 2024	1.960	1.990	1.810	1.870	111,251	-0.13(-6.50%)
May 09, 2024	1.960	2.020	1.853	2.000	56,152	+0.03(+1.52%)
May 08, 2024	1.780	1.970	1.770	1.970	90,477	+0.08(+4.23%)
May 07, 2024	1.750	1.980	1.740	1.890	103,818	+0.11(+6.18%)
May 06, 2024	1.780	1.900	1.770	1.780	59,020	+0.00(+0.00%)
May 03, 2024	1.780	1.900	1.750	1.780	73,560	+0.02(+1.14%)
May 02, 2024	1.920	1.920	1.670	1.760	184,380	-0.17(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.