Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	6.040	6.300	5.980	6.110	7,239	-0.01(-0.17%)
Nov 06, 2024	6.010	6.365	6.010	6.120	13,899	+0.10(+1.66%)
Nov 05, 2024	6.230	6.240	6.020	6.020	10,038	-0.23(-3.68%)
Nov 04, 2024	6.070	6.337	5.990	6.250	7,960	+0.17(+2.86%)
Nov 01, 2024	6.100	6.220	6.076	6.076	5,341	+0.05(+0.76%)
Oct 31, 2024	6.180	6.220	5.960	6.030	12,503	-0.16(-2.58%)
Oct 30, 2024	6.240	6.440	5.980	6.190	15,712	-0.06(-0.96%)
Oct 29, 2024	6.030	6.399	6.000	6.250	21,543	+0.16(+2.63%)
Oct 28, 2024	6.170	6.215	5.960	6.090	113,757	-0.11(-1.78%)
Oct 25, 2024	6.237	6.392	6.200	6.200	6,154	-0.12(-1.93%)
Oct 24, 2024	6.190	6.370	6.190	6.322	3,054	-0.09(-1.36%)
Oct 23, 2024	6.330	6.430	6.210	6.409	13,549	+0.12(+1.87%)
Oct 22, 2024	6.130	6.360	6.020	6.292	6,300	+0.01(+0.18%)
Oct 21, 2024	6.310	6.330	5.979	6.280	2,716	-0.14(-2.18%)
Oct 18, 2024	6.340	6.430	5.940	6.420	5,613	+0.19(+3.05%)
Oct 17, 2024	6.190	6.440	6.150	6.230	16,947	+0.03(+0.40%)
Oct 16, 2024	6.090	6.260	6.000	6.205	29,379	+0.04(+0.65%)
Oct 15, 2024	6.100	6.190	5.970	6.165	6,684	+0.07(+1.07%)
Oct 14, 2024	5.910	6.130	5.812	6.100	5,785	+0.07(+1.13%)
Oct 11, 2024	6.040	6.150	5.910	6.032	18,286	+0.11(+1.82%)
Oct 10, 2024	5.810	6.060	5.810	5.924	1,035	-0.04(-0.64%)
Oct 09, 2024	5.950	6.100	5.900	5.962	10,115	-0.16(-2.58%)
Oct 08, 2024	6.190	6.210	5.822	6.120	8,654	+0.00(+0.00%)
Oct 07, 2024	6.220	6.350	6.050	6.120	24,151	+0.02(+0.33%)
Oct 04, 2024	6.020	6.400	6.020	6.100	13,685	-0.15(-2.40%)
Oct 03, 2024	6.280	6.280	6.001	6.250	6,985	+0.07(+1.13%)
Oct 02, 2024	6.150	6.307	6.052	6.180	3,090	+0.13(+2.15%)
Oct 01, 2024	6.090	6.100	6.050	6.050	13,206	-0.15(-2.42%)
Sep 30, 2024	6.290	6.615	5.930	6.200	21,617	-0.14(-2.28%)
Sep 27, 2024	6.320	6.720	6.196	6.345	15,475	+0.04(+0.71%)
Sep 26, 2024	6.320	6.580	6.070	6.300	13,420	-0.02(-0.32%)
Sep 25, 2024	6.676	6.795	6.320	6.320	17,088	-0.24(-3.66%)
Sep 24, 2024	6.560	6.750	6.530	6.560	1,430	+0.01(+0.15%)
Sep 23, 2024	6.920	6.920	6.550	6.550	6,882	-0.41(-5.89%)
Sep 20, 2024	6.830	6.960	6.680	6.960	10,715	+0.09(+1.38%)
Sep 19, 2024	6.800	6.990	6.800	6.865	8,682	+0.21(+3.08%)
Sep 18, 2024	6.120	6.755	6.120	6.660	30,100	+0.68(+11.37%)
Sep 17, 2024	6.190	6.470	5.980	5.980	27,740	-0.16(-2.61%)
Sep 16, 2024	5.910	6.140	5.830	6.140	4,994	+0.11(+1.82%)
Sep 13, 2024	5.570	6.060	5.259	6.030	16,928	+0.39(+6.93%)
Sep 12, 2024	5.790	5.790	5.200	5.639	24,828	+0.03(+0.52%)
Sep 11, 2024	5.820	6.030	5.600	5.610	18,615	-0.37(-6.19%)
Sep 10, 2024	5.760	6.180	5.755	5.980	14,683	+0.31(+5.47%)
Sep 09, 2024	6.050	6.260	5.610	5.670	27,373	-0.38(-6.28%)
Sep 06, 2024	6.600	6.600	5.950	6.050	16,667	-0.56(-8.47%)
Sep 05, 2024	6.540	6.700	6.350	6.610	23,369	+0.23(+3.54%)
Sep 04, 2024	6.320	6.770	6.310	6.384	26,809	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.