Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	14.85	15.24	12.55	14.57	337,943	-0.10(-0.68%)
Oct 30, 2024	15.58	16.14	14.24	14.67	277,618	-1.54(-9.50%)
Oct 29, 2024	18.83	20.00	16.09	16.21	944,361	-1.62(-9.09%)
Oct 28, 2024	14.67	21.95	14.60	17.83	2,353,622	+0.90(+5.32%)
Oct 25, 2024	22.39	26.85	16.87	16.93	3,356,568	-15.73(-48.16%)
Oct 24, 2024	5.120	38.50	4.870	32.66	19,891,732	+28.03(+605.40%)
Oct 23, 2024	5.100	5.300	4.500	4.630	74,102	-0.62(-11.81%)
Oct 22, 2024	5.500	5.500	5.150	5.250	39,096	+0.00(+0.00%)
Oct 21, 2024	5.440	5.662	5.080	5.250	54,138	-0.25(-4.55%)
Oct 18, 2024	5.840	5.840	5.460	5.500	21,976	-0.21(-3.68%)
Oct 17, 2024	5.120	5.880	5.120	5.710	57,070	+0.45(+8.56%)
Oct 16, 2024	5.190	5.300	5.160	5.260	13,087	+0.11(+2.14%)
Oct 15, 2024	5.410	5.410	5.060	5.150	19,092	-0.24(-4.45%)
Oct 14, 2024	5.370	5.590	5.324	5.390	26,545	-0.11(-2.00%)
Oct 11, 2024	5.560	5.730	5.029	5.500	160,203	+0.33(+6.38%)
Oct 10, 2024	4.950	5.230	4.810	5.170	44,153	+0.09(+1.77%)
Oct 09, 2024	5.280	5.520	4.860	5.080	60,346	-0.26(-4.87%)
Oct 08, 2024	5.190	5.660	5.088	5.340	81,646	+0.26(+5.12%)
Oct 07, 2024	4.520	5.300	4.520	5.080	108,087	+0.47(+10.20%)
Oct 04, 2024	4.550	4.759	4.520	4.610	63,078	+0.06(+1.32%)
Oct 03, 2024	4.750	4.920	4.530	4.550	198,821	-0.30(-6.19%)
Oct 02, 2024	4.880	5.149	4.740	4.850	218,551	-0.23(-4.53%)
Oct 01, 2024	6.620	6.620	4.995	5.080	259,110	-1.66(-24.63%)
Sep 30, 2024	7.140	7.180	6.070	6.740	643,196	-0.03(-0.44%)
Sep 27, 2024	6.200	7.100	6.100	6.770	1,412,579	+0.93(+15.92%)
Sep 26, 2024	5.440	5.900	5.060	5.840	774,320	+0.67(+12.96%)
Sep 25, 2024	4.320	5.470	4.120	5.170	2,348,734	+0.76(+17.23%)
Sep 24, 2024	4.310	4.460	4.230	4.410	35,958	+0.04(+0.92%)
Sep 23, 2024	4.470	4.470	4.198	4.370	44,196	-0.17(-3.74%)
Sep 20, 2024	4.380	4.600	4.200	4.540	96,017	+0.04(+0.89%)
Sep 19, 2024	3.900	4.610	3.900	4.500	247,808	+0.56(+14.21%)
Sep 18, 2024	4.140	4.190	3.910	3.940	98,021	-0.22(-5.29%)
Sep 17, 2024	4.150	4.570	4.146	4.160	197,462	-0.03(-0.72%)
Sep 16, 2024	3.910	4.430	3.650	4.190	406,546	+0.33(+8.55%)
Sep 13, 2024	3.950	3.950	3.330	3.860	866,277	-0.09(-2.28%)
Sep 12, 2024	5.150	5.441	3.170	3.950	40,987,768	+1.55(+64.58%)
Sep 11, 2024	2.400	2.480	2.400	2.400	5,278	-0.05(-2.04%)
Sep 10, 2024	2.410	2.450	2.336	2.450	11,643	+0.05(+2.08%)
Sep 09, 2024	2.400	2.470	2.320	2.400	13,260	+0.01(+0.42%)
Sep 06, 2024	2.420	2.449	2.290	2.390	7,867	-0.04(-1.65%)
Sep 05, 2024	2.440	2.440	2.340	2.430	5,629	-0.01(-0.41%)
Sep 04, 2024	2.440	2.480	2.340	2.440	11,356	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.