Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	67.13	68.64	64.38	64.88	547,899	-3.27(-4.80%)
Nov 11, 2024	67.91	70.26	67.89	68.15	422,580	+0.24(+0.35%)
Nov 08, 2024	67.22	68.41	65.54	67.91	624,526	+0.74(+1.10%)
Nov 07, 2024	66.30	70.00	65.60	67.17	372,355	+0.72(+1.08%)
Nov 06, 2024	65.00	66.99	63.77	66.45	535,838	+3.87(+6.18%)
Nov 05, 2024	60.00	62.93	59.47	62.58	322,659	+2.63(+4.39%)
Nov 04, 2024	59.63	61.49	57.53	59.95	448,030	+0.01(+0.02%)
Nov 01, 2024	58.50	60.14	58.14	59.94	351,458	+1.90(+3.27%)
Oct 31, 2024	59.48	59.60	57.79	58.04	507,983	-1.60(-2.68%)
Oct 30, 2024	59.75	60.92	59.08	59.64	266,405	-0.50(-0.83%)
Oct 29, 2024	60.72	60.72	58.98	60.14	251,099	-0.59(-0.97%)
Oct 28, 2024	61.52	62.68	60.73	60.73	310,258	-0.03(-0.05%)
Oct 25, 2024	60.00	61.87	59.94	60.76	258,241	+1.20(+2.01%)
Oct 24, 2024	58.66	59.87	58.33	59.56	366,465	+1.57(+2.71%)
Oct 23, 2024	59.09	60.25	57.95	57.99	189,334	-1.34(-2.26%)
Oct 22, 2024	59.79	60.56	58.99	59.33	137,583	-0.97(-1.61%)
Oct 21, 2024	60.83	61.22	59.44	60.30	266,958	-0.95(-1.55%)
Oct 18, 2024	61.28	61.38	59.99	61.25	340,419	+0.16(+0.26%)
Oct 17, 2024	61.78	62.22	60.58	61.09	293,522	-1.09(-1.75%)
Oct 16, 2024	61.21	62.52	59.60	62.18	613,018	+1.79(+2.96%)
Oct 15, 2024	60.90	61.40	59.61	60.39	400,976	-0.11(-0.18%)
Oct 14, 2024	59.38	61.52	58.71	60.50	369,159	+0.72(+1.20%)
Oct 11, 2024	57.65	59.88	56.95	59.78	224,704	+1.99(+3.44%)
Oct 10, 2024	57.27	58.05	56.79	57.79	266,986	-0.18(-0.31%)
Oct 09, 2024	59.67	59.67	57.87	57.97	145,884	-1.70(-2.85%)
Oct 08, 2024	60.00	61.00	59.56	59.67	166,230	-0.45(-0.75%)
Oct 07, 2024	61.09	61.55	58.66	60.12	219,928	-0.78(-1.28%)
Oct 04, 2024	60.21	61.33	59.49	60.90	282,523	+1.00(+1.67%)
Oct 03, 2024	61.09	61.09	59.40	59.90	238,795	-1.41(-2.30%)
Oct 02, 2024	59.37	61.68	58.69	61.31	457,523	+1.52(+2.54%)
Oct 01, 2024	58.27	59.92	57.25	59.79	504,728	+1.72(+2.96%)
Sep 30, 2024	56.38	58.40	55.53	58.07	343,969	+1.62(+2.87%)
Sep 27, 2024	57.31	58.19	55.93	56.45	290,997	-0.43(-0.76%)
Sep 26, 2024	56.94	59.06	56.34	56.88	313,863	+0.43(+0.76%)
Sep 25, 2024	55.66	57.49	55.06	56.45	338,353	+0.86(+1.55%)
Sep 24, 2024	54.76	55.79	53.65	55.59	303,059	+1.05(+1.93%)
Sep 23, 2024	58.15	58.31	54.11	54.54	680,959	-1.26(-2.26%)
Sep 20, 2024	57.28	57.77	55.79	55.80	846,977	-1.52(-2.65%)
Sep 19, 2024	57.21	58.27	56.30	57.32	393,952	+1.61(+2.89%)
Sep 18, 2024	55.04	57.08	54.44	55.71	229,813	+0.67(+1.22%)
Sep 17, 2024	55.68	55.72	54.60	55.04	464,867	-0.58(-1.04%)
Sep 16, 2024	57.09	57.77	55.20	55.62	280,255	-1.36(-2.39%)
Sep 13, 2024	56.94	58.36	55.89	56.98	356,642	+0.58(+1.03%)
Sep 12, 2024	54.50	56.48	54.07	56.40	429,141	+1.65(+3.01%)
Sep 11, 2024	54.59	55.20	53.59	54.75	443,565	+0.06(+0.11%)
Sep 10, 2024	54.08	55.24	53.45	54.69	271,245	+0.81(+1.50%)
Sep 09, 2024	52.54	55.25	52.54	53.88	344,624	+1.37(+2.61%)
Sep 06, 2024	53.83	54.82	51.81	52.51	402,859	-1.17(-2.18%)
Sep 05, 2024	52.68	55.01	51.73	53.68	470,107	+0.75(+1.42%)
Sep 04, 2024	47.70	54.62	47.70	52.93	772,711	+5.14(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.