Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.18	42.30	40.75	41.24	811,527	+0.04(+0.10%)
Sep 27, 2024	41.36	42.63	40.73	41.20	689,061	+0.52(+1.28%)
Sep 26, 2024	41.64	41.93	40.42	40.68	1,037,071	-0.80(-1.93%)
Sep 25, 2024	42.50	42.82	41.44	41.48	534,610	-0.91(-2.15%)
Sep 24, 2024	43.29	43.78	42.37	42.39	628,519	-0.78(-1.81%)
Sep 23, 2024	44.01	44.01	42.59	43.17	540,284	-0.51(-1.17%)
Sep 20, 2024	43.97	44.28	42.76	43.68	1,466,646	-0.16(-0.36%)
Sep 19, 2024	45.18	45.18	43.25	43.84	1,524,729	-0.54(-1.22%)
Sep 18, 2024	43.27	45.91	43.18	44.38	560,391	+0.28(+0.63%)
Sep 17, 2024	46.07	46.39	43.68	44.10	993,725	-2.15(-4.65%)
Sep 16, 2024	46.25	46.57	45.09	46.25	722,691	-0.27(-0.58%)
Sep 13, 2024	46.10	46.85	45.55	46.52	729,685	+0.57(+1.24%)
Sep 12, 2024	45.17	47.03	43.85	45.95	1,266,207	+0.88(+1.95%)
Sep 11, 2024	44.40	45.88	44.14	45.07	488,910	+0.27(+0.60%)
Sep 10, 2024	44.95	45.53	44.32	44.80	496,433	+0.16(+0.36%)
Sep 09, 2024	45.51	45.84	43.33	44.64	922,449	-0.88(-1.93%)
Sep 06, 2024	41.92	46.45	41.92	45.52	1,656,178	+3.84(+9.21%)
Sep 05, 2024	43.07	43.39	40.70	41.68	972,052	-1.40(-3.25%)
Sep 04, 2024	43.77	46.48	42.77	43.08	1,185,118	-0.66(-1.51%)
Sep 03, 2024	42.17	43.79	42.14	43.74	881,943	+0.51(+1.18%)
Aug 30, 2024	43.89	44.10	42.66	43.23	882,066	-0.48(-1.10%)
Aug 29, 2024	44.34	44.91	43.52	43.71	962,259	-0.02(-0.05%)
Aug 28, 2024	43.43	43.87	42.90	43.73	368,854	+0.28(+0.64%)
Aug 27, 2024	43.29	43.60	42.73	43.45	475,845	+0.41(+0.95%)
Aug 26, 2024	43.52	43.76	42.34	43.04	957,958	-0.30(-0.69%)
Aug 23, 2024	45.37	45.50	42.63	43.34	2,172,533	-2.04(-4.50%)
Aug 22, 2024	48.04	48.30	44.32	45.38	1,096,870	-2.38(-4.98%)
Aug 21, 2024	49.53	49.53	47.72	47.76	461,098	-1.38(-2.81%)
Aug 20, 2024	49.67	50.33	48.89	49.14	292,824	-0.70(-1.40%)
Aug 19, 2024	49.07	50.72	48.89	49.84	591,899	+0.68(+1.38%)
Aug 16, 2024	49.39	49.50	48.05	49.16	446,391	-0.49(-0.99%)
Aug 15, 2024	48.28	49.91	47.78	49.65	582,630	+2.12(+4.46%)
Aug 14, 2024	48.97	48.97	46.09	47.53	768,889	-1.19(-2.44%)
Aug 13, 2024	48.17	49.00	47.23	48.72	453,106	+0.84(+1.75%)
Aug 12, 2024	48.80	48.82	47.44	47.88	563,233	-0.77(-1.58%)
Aug 09, 2024	49.35	50.39	48.44	48.65	609,748	-0.07(-0.14%)
Aug 08, 2024	46.72	48.76	46.67	48.72	686,862	+2.32(+5.00%)
Aug 07, 2024	48.13	49.19	46.27	46.40	1,624,457	-1.05(-2.21%)
Aug 06, 2024	46.38	47.71	45.82	47.45	1,138,790	+1.28(+2.77%)
Aug 05, 2024	44.99	47.49	44.79	46.17	717,952	-1.14(-2.41%)
Aug 02, 2024	47.23	48.69	46.88	47.31	739,807	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.