Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.400	3.690	3.350	3.360	47,915	-0.09(-2.61%)
Oct 30, 2024	3.630	3.695	3.350	3.450	50,490	-0.18(-4.96%)
Oct 29, 2024	3.850	3.890	3.520	3.630	119,886	-0.19(-4.97%)
Oct 28, 2024	4.000	4.061	3.710	3.820	50,796	-0.13(-3.29%)
Oct 25, 2024	3.920	4.200	3.690	3.950	178,191	+0.03(+0.77%)
Oct 24, 2024	4.080	4.180	3.810	3.920	126,544	-0.10(-2.49%)
Oct 23, 2024	3.850	4.110	3.812	4.020	83,188	+0.22(+5.79%)
Oct 22, 2024	3.670	3.950	3.670	3.800	79,683	+0.15(+4.11%)
Oct 21, 2024	3.880	4.120	3.600	3.650	73,751	-0.27(-6.89%)
Oct 18, 2024	4.260	4.310	3.850	3.920	125,469	-0.38(-8.84%)
Oct 17, 2024	4.390	4.600	4.200	4.300	134,101	+0.09(+2.14%)
Oct 16, 2024	4.070	4.400	3.500	4.210	190,781	+0.13(+3.19%)
Oct 15, 2024	4.410	5.090	4.080	4.080	396,124	-0.56(-12.07%)
Oct 14, 2024	3.220	5.350	3.100	4.640	3,049,375	+1.42(+44.10%)
Oct 11, 2024	3.030	3.400	2.880	3.220	88,325	+0.22(+7.33%)
Oct 10, 2024	3.070	3.850	2.690	3.000	245,301	-0.20(-6.14%)
Oct 09, 2024	3.640	3.950	3.140	3.196	223,511	-0.70(-18.05%)
Oct 08, 2024	4.290	4.990	3.601	3.900	582,022	-0.63(-13.85%)
Oct 07, 2024	4.410	4.950	4.230	4.527	151,683	+0.15(+3.52%)
Oct 04, 2024	4.725	4.950	4.116	4.373	107,691	-0.40(-8.30%)
Oct 03, 2024	4.814	4.860	4.550	4.769	16,956	-0.05(-0.97%)
Oct 02, 2024	5.040	5.171	4.779	4.816	15,924	-0.20(-3.97%)
Oct 01, 2024	5.295	5.295	4.950	5.015	13,005	-0.16(-3.06%)
Sep 30, 2024	5.274	5.296	5.040	5.173	11,958	+0.11(+2.10%)
Sep 27, 2024	5.085	5.220	4.950	5.067	23,657	-0.06(-1.23%)
Sep 26, 2024	5.265	5.400	4.950	5.130	32,015	-0.23(-4.36%)
Sep 25, 2024	5.130	5.580	4.942	5.364	41,289	+0.11(+2.02%)
Sep 24, 2024	5.760	5.954	5.148	5.258	51,122	-0.66(-11.22%)
Sep 23, 2024	5.850	6.300	5.634	5.922	62,344	-0.45(-7.13%)
Sep 20, 2024	6.300	6.534	5.581	6.377	120,428	-0.38(-5.66%)
Sep 19, 2024	6.666	7.470	6.300	6.759	1,323,415	+1.33(+24.54%)
Sep 18, 2024	6.120	6.199	5.130	5.427	118,570	-0.86(-13.73%)
Sep 17, 2024	6.840	7.109	5.940	6.291	110,246	-0.88(-12.22%)
Sep 16, 2024	7.381	7.920	6.613	7.167	304,923	+0.15(+2.13%)
Sep 13, 2024	22.23	26.73	5.940	7.017	3,894,444	-6.48(-48.02%)
Sep 12, 2024	14.31	14.40	12.69	13.50	44,805	-0.81(-5.66%)
Sep 11, 2024	14.94	15.48	13.05	14.31	14,877	-0.72(-4.79%)
Sep 10, 2024	16.47	17.37	14.49	15.03	33,382	-1.62(-9.73%)
Sep 09, 2024	14.67	17.64	13.68	16.65	35,840	+1.71(+11.45%)
Sep 06, 2024	15.66	16.20	13.77	14.94	15,039	-1.35(-8.29%)
Sep 05, 2024	16.56	16.65	14.85	16.29	14,436	-0.36(-2.16%)
Sep 04, 2024	20.34	20.88	16.47	16.65	17,667	-4.41(-20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.