Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	6.000	6.100	5.645	5.790	1,329,328	-0.31(-5.08%)
Aug 30, 2024	5.940	6.195	5.940	6.100	1,135,288	+0.14(+2.35%)
Aug 29, 2024	6.040	6.115	5.860	5.960	1,089,468	+0.09(+1.53%)
Aug 28, 2024	5.830	6.050	5.800	5.870	1,122,138	-0.09(-1.51%)
Aug 27, 2024	5.890	5.970	5.650	5.960	1,111,850	-0.01(-0.17%)
Aug 26, 2024	5.960	6.105	5.860	5.970	956,914	+0.10(+1.70%)
Aug 23, 2024	5.900	6.160	5.695	5.870	1,511,673	+0.04(+0.69%)
Aug 22, 2024	5.870	6.030	5.820	5.830	912,392	-0.12(-2.02%)
Aug 21, 2024	5.660	6.000	5.580	5.950	1,516,904	+0.31(+5.50%)
Aug 20, 2024	5.690	5.850	5.465	5.640	1,238,531	-0.03(-0.53%)
Aug 19, 2024	5.570	5.690	5.420	5.670	1,609,038	+0.00(+0.00%)
Aug 16, 2024	5.870	5.970	5.550	5.670	1,859,278	-0.17(-2.91%)
Aug 15, 2024	5.950	6.120	5.715	5.840	1,857,754	+0.00(+0.00%)
Aug 14, 2024	5.650	5.880	5.530	5.840	1,525,584	+0.19(+3.36%)
Aug 13, 2024	5.610	5.760	5.530	5.650	1,498,404	+0.10(+1.80%)
Aug 12, 2024	5.690	6.070	5.510	5.550	2,889,360	-0.09(-1.60%)
Aug 09, 2024	6.440	6.470	5.500	5.640	3,257,962	-0.67(-10.62%)
Aug 08, 2024	6.820	7.110	6.250	6.310	4,968,768	+0.04(+0.64%)
Aug 07, 2024	6.650	6.650	6.170	6.270	1,735,602	-0.31(-4.71%)
Aug 06, 2024	6.970	6.970	6.550	6.580	1,486,651	-0.31(-4.50%)
Aug 05, 2024	6.440	6.890	6.250	6.890	2,597,743	-0.14(-1.99%)
Aug 02, 2024	7.090	7.190	6.730	7.030	2,100,818	-0.42(-5.64%)
Aug 01, 2024	7.750	7.790	7.240	7.450	1,685,691	-0.26(-3.37%)
Jul 31, 2024	7.690	7.965	7.500	7.710	1,231,921	+0.09(+1.18%)
Jul 30, 2024	7.710	7.894	7.270	7.620	1,664,618	+0.00(+0.00%)
Jul 29, 2024	7.780	8.000	7.355	7.620	2,113,729	-0.13(-1.68%)
Jul 26, 2024	7.600	7.795	7.425	7.750	2,083,595	+0.28(+3.75%)
Jul 25, 2024	7.070	7.565	6.910	7.470	2,298,865	+0.40(+5.66%)
Jul 24, 2024	7.120	7.370	6.900	7.070	2,515,767	-0.10(-1.39%)
Jul 23, 2024	6.350	7.265	6.280	7.170	6,161,039	+1.00(+16.21%)
Jul 22, 2024	5.970	6.185	5.720	6.170	1,021,449	+0.24(+4.05%)
Jul 19, 2024	6.120	6.120	5.810	5.930	657,672	-0.11(-1.82%)
Jul 18, 2024	6.120	6.390	5.945	6.040	998,069	-0.10(-1.63%)
Jul 17, 2024	5.910	6.180	5.880	6.140	1,086,601	+0.13(+2.16%)
Jul 16, 2024	5.890	6.070	5.825	6.010	1,186,545	+0.23(+3.98%)
Jul 15, 2024	5.650	5.800	5.520	5.780	923,759	+0.06(+1.05%)
Jul 12, 2024	5.800	5.875	5.605	5.720	1,158,388	+0.03(+0.53%)
Jul 11, 2024	5.350	5.820	5.350	5.690	1,803,178	+0.52(+10.06%)
Jul 10, 2024	5.220	5.315	5.100	5.170	1,144,793	-0.02(-0.39%)
Jul 09, 2024	5.290	5.340	5.110	5.190	1,130,944	-0.09(-1.70%)
Jul 08, 2024	5.480	5.610	5.270	5.280	1,099,099	-0.19(-3.47%)
Jul 05, 2024	5.500	5.510	5.270	5.470	1,630,316	+0.01(+0.18%)
Jul 03, 2024	5.630	5.725	5.150	5.460	2,085,172	-0.25(-4.38%)
Jul 02, 2024	5.830	6.002	5.665	5.710	1,055,161	-0.12(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.