Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.820 0 +0.00(+0.00%)
Jul 22, 2024 1.800 1.880 1.770 1.820 24,313 +0.03(+1.39%)
Jul 19, 2024 1.795 1.820 1.772 1.795 6,892 +0.01(+0.84%)
Jul 18, 2024 1.870 1.910 1.760 1.780 46,741 -0.13(-6.81%)
Jul 17, 2024 1.860 1.910 1.850 1.910 24,033 +0.01(+0.53%)
Jul 16, 2024 1.850 1.950 1.840 1.900 34,160 +0.09(+4.97%)
Jul 15, 2024 1.790 1.840 1.780 1.810 19,850 +0.01(+0.56%)
Jul 12, 2024 1.780 1.810 1.780 1.800 16,496 +0.02(+1.12%)
Jul 11, 2024 1.800 1.820 1.780 1.780 9,641 -0.02(-1.11%)
Jul 10, 2024 1.800 1.860 1.780 1.800 30,157 -0.00(-0.11%)
Jul 09, 2024 1.830 1.879 1.800 1.802 10,935 +0.01(+0.67%)
Jul 08, 2024 1.860 1.860 1.788 1.790 18,447 -0.02(-1.10%)
Jul 05, 2024 1.770 1.870 1.765 1.810 16,536 +0.01(+0.56%)
Jul 03, 2024 1.810 1.825 1.800 1.800 4,754 -0.02(-1.26%)
Jul 02, 2024 1.840 1.900 1.800 1.823 9,913 -0.02(-0.92%)
Jul 01, 2024 1.900 1.925 1.770 1.840 23,190 +0.00(+0.00%)
Jun 28, 2024 1.830 1.861 1.750 1.840 33,882 +0.01(+0.55%)
Jun 27, 2024 1.960 1.960 1.819 1.830 25,756 -0.06(-3.17%)
Jun 26, 2024 1.860 2.050 1.850 1.890 16,201 +0.04(+2.16%)
Jun 25, 2024 1.850 1.880 1.810 1.850 14,016 -0.01(-0.54%)
Jun 24, 2024 1.900 1.990 1.860 1.860 40,600 -0.08(-4.12%)
Jun 21, 2024 2.000 2.050 1.940 1.940 29,788 -0.02(-0.77%)
Jun 20, 2024 2.110 2.110 1.955 1.955 23,022 -0.15(-7.35%)
Jun 18, 2024 2.180 2.180 2.110 2.110 22,221 -0.13(-5.80%)
Jun 17, 2024 2.170 2.240 2.110 2.240 20,678 +0.05(+2.28%)
Jun 14, 2024 2.160 2.195 2.120 2.190 36,060 +0.01(+0.46%)
Jun 13, 2024 2.050 2.200 2.043 2.180 20,161 +0.14(+6.86%)
Jun 12, 2024 2.000 2.140 1.920 2.040 46,519 +0.11(+5.70%)
Jun 11, 2024 2.040 2.080 1.930 1.930 16,343 -0.13(-6.31%)
Jun 10, 2024 1.910 2.150 1.910 2.060 61,602 +0.11(+5.64%)
Jun 07, 2024 1.890 2.040 1.865 1.950 26,031 +0.04(+2.09%)
Jun 06, 2024 2.080 2.100 1.900 1.910 69,998 -0.24(-11.16%)
Jun 05, 2024 1.950 2.200 1.920 2.150 166,272 +0.24(+12.57%)
Jun 04, 2024 1.870 1.978 1.840 1.910 39,533 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.