Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	60.27	62.09	60.27	62.09	19,392	+2.39(+4.00%)
Nov 07, 2024	61.00	61.00	59.02	59.70	15,645	-1.60(-2.61%)
Nov 06, 2024	59.00	62.95	59.00	61.30	31,562	+6.00(+10.85%)
Nov 05, 2024	53.20	55.79	53.20	55.30	8,431	+2.03(+3.81%)
Nov 04, 2024	52.32	53.99	51.55	53.27	14,198	+0.05(+0.09%)
Nov 01, 2024	52.83	55.68	52.10	53.22	30,883	+0.30(+0.57%)
Oct 31, 2024	55.23	57.00	52.92	52.92	12,203	-4.14(-7.26%)
Oct 30, 2024	56.40	58.00	56.11	57.06	6,522	-0.54(-0.94%)
Oct 29, 2024	55.45	57.60	55.24	57.60	7,454	+0.30(+0.52%)
Oct 28, 2024	54.34	57.30	53.46	57.30	15,710	+4.15(+7.81%)
Oct 25, 2024	56.40	56.50	53.00	53.15	21,163	-3.30(-5.85%)
Oct 24, 2024	55.09	56.45	54.94	56.45	6,709	+1.10(+1.99%)
Oct 23, 2024	55.00	55.88	54.65	55.35	7,014	-1.54(-2.71%)
Oct 22, 2024	54.26	56.89	53.80	56.89	15,675	+2.63(+4.85%)
Oct 21, 2024	57.00	57.00	54.26	54.26	5,429	-2.83(-4.96%)
Oct 18, 2024	57.73	57.73	56.79	57.09	5,217	-0.42(-0.73%)
Oct 17, 2024	57.67	57.71	57.08	57.51	9,846	+0.11(+0.19%)
Oct 16, 2024	56.79	57.43	56.41	57.40	14,221	+0.69(+1.22%)
Oct 15, 2024	56.12	56.71	55.81	56.71	20,209	+0.77(+1.38%)
Oct 14, 2024	56.00	56.48	54.83	55.94	17,764	-0.45(-0.80%)
Oct 11, 2024	55.60	56.41	55.60	56.39	12,497	+1.90(+3.49%)
Oct 10, 2024	54.76	54.76	53.03	54.49	5,553	-1.13(-2.03%)
Oct 09, 2024	55.81	56.76	55.50	55.62	10,489	-0.03(-0.05%)
Oct 08, 2024	56.20	56.40	55.65	55.65	9,267	+0.37(+0.67%)
Oct 07, 2024	54.11	55.28	53.12	55.28	19,875	+0.64(+1.17%)
Oct 04, 2024	53.07	55.50	52.94	54.64	30,573	+1.74(+3.29%)
Oct 03, 2024	54.59	54.89	52.68	52.90	14,999	-2.49(-4.50%)
Oct 02, 2024	57.80	57.80	54.77	55.39	14,586	-3.12(-5.33%)
Oct 01, 2024	60.50	61.20	58.49	58.51	18,280	-1.81(-3.00%)
Sep 30, 2024	59.89	60.95	59.50	60.32	10,815	+0.67(+1.12%)
Sep 27, 2024	57.16	60.00	56.50	59.65	21,687	+2.76(+4.85%)
Sep 26, 2024	57.93	57.94	55.09	56.89	11,989	-0.54(-0.94%)
Sep 25, 2024	57.11	58.87	57.05	57.43	11,276	+0.39(+0.68%)
Sep 24, 2024	59.01	59.01	57.04	57.04	10,588	-1.46(-2.50%)
Sep 23, 2024	59.93	59.93	56.74	58.50	30,738	-1.23(-2.06%)
Sep 20, 2024	60.36	60.75	58.64	59.73	30,275	-1.50(-2.45%)
Sep 19, 2024	60.44	61.23	59.99	61.23	10,550	+2.17(+3.67%)
Sep 18, 2024	59.78	59.80	57.86	59.06	17,448	-0.40(-0.67%)
Sep 17, 2024	60.14	60.14	58.91	59.46	10,757	+0.03(+0.05%)
Sep 16, 2024	58.91	61.09	58.24	59.43	14,970	+0.99(+1.69%)
Sep 13, 2024	55.98	58.61	55.56	58.44	20,937	+2.71(+4.86%)
Sep 12, 2024	54.69	55.73	54.53	55.73	16,250	+0.93(+1.70%)
Sep 11, 2024	54.95	54.95	54.09	54.80	8,103	-1.14(-2.04%)
Sep 10, 2024	54.78	56.05	54.37	55.94	36,429	+0.16(+0.29%)
Sep 09, 2024	55.35	56.20	55.00	55.78	7,662	+1.14(+2.09%)
Sep 06, 2024	55.20	57.05	54.64	54.64	12,880	-1.52(-2.71%)
Sep 05, 2024	57.15	57.15	54.56	56.16	7,222	-1.07(-1.87%)
Sep 04, 2024	58.68	58.68	56.98	57.23	8,021	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.