Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.55	10.63	10.52	10.59	172,056	+0.04(+0.38%)
Aug 29, 2024	10.60	10.63	10.54	10.55	143,200	+0.01(+0.09%)
Aug 28, 2024	10.71	10.74	10.53	10.54	170,837	-0.20(-1.86%)
Aug 27, 2024	10.73	10.81	10.70	10.74	149,658	+0.04(+0.37%)
Aug 26, 2024	10.77	10.90	10.69	10.70	293,265	-0.01(-0.09%)
Aug 23, 2024	10.58	10.83	10.58	10.71	255,787	+0.12(+1.13%)
Aug 22, 2024	10.62	10.72	10.56	10.59	166,349	-0.01(-0.09%)
Aug 21, 2024	10.61	10.65	10.53	10.60	200,909	+0.03(+0.28%)
Aug 20, 2024	10.75	10.75	10.56	10.57	148,260	-0.16(-1.49%)
Aug 19, 2024	10.66	10.74	10.64	10.73	306,314	+0.17(+1.61%)
Aug 16, 2024	10.60	10.71	10.56	10.56	322,746	-0.02(-0.19%)
Aug 15, 2024	10.15	10.58	10.15	10.58	458,032	+0.48(+4.75%)
Aug 14, 2024	10.25	10.28	10.04	10.10	456,525	-0.18(-1.75%)
Aug 13, 2024	10.15	10.28	10.00	10.28	412,039	+0.12(+1.18%)
Aug 12, 2024	9.950	10.19	9.870	10.16	653,810	+0.12(+1.20%)
Aug 09, 2024	11.04	11.04	10.03	10.04	1,058,969	-0.72(-6.67%)
Aug 08, 2024	10.84	10.87	10.66	10.76	326,243	+0.02(+0.18%)
Aug 07, 2024	10.90	10.92	10.71	10.74	191,194	-0.05(-0.44%)
Aug 06, 2024	10.82	10.85	10.69	10.79	242,751	+0.14(+1.35%)
Aug 05, 2024	10.63	10.73	10.31	10.64	501,495	-0.37(-3.39%)
Aug 02, 2024	11.24	11.25	11.01	11.02	277,457	-0.28(-2.46%)
Aug 01, 2024	11.34	11.41	11.24	11.29	273,353	-0.04(-0.34%)
Jul 31, 2024	11.36	11.46	11.29	11.33	175,355	+0.03(+0.25%)
Jul 30, 2024	11.30	11.34	11.20	11.30	208,020	-0.03(-0.25%)
Jul 29, 2024	11.49	11.57	11.30	11.33	182,660	-0.16(-1.42%)
Jul 26, 2024	11.46	11.49	11.39	11.49	124,848	+0.08(+0.67%)
Jul 25, 2024	11.46	11.53	11.41	11.42	195,060	+0.07(+0.59%)
Jul 24, 2024	11.46	11.50	11.34	11.35	148,279	-0.15(-1.33%)
Jul 23, 2024	11.46	11.52	11.42	11.50	185,187	+0.05(+0.42%)
Jul 22, 2024	11.30	11.48	11.29	11.46	257,758	+0.17(+1.53%)
Jul 19, 2024	11.29	11.32	11.25	11.28	160,713	-0.01(-0.09%)
Jul 18, 2024	11.38	11.48	11.27	11.29	224,790	-0.06(-0.51%)
Jul 17, 2024	11.34	11.40	11.28	11.35	338,478	+0.01(+0.08%)
Jul 16, 2024	11.42	11.44	11.34	11.34	162,149	-0.04(-0.34%)
Jul 15, 2024	11.31	11.41	11.28	11.38	216,012	+0.11(+1.02%)
Jul 12, 2024	11.29	11.36	11.27	11.27	243,494	+0.02(+0.17%)
Jul 11, 2024	11.20	11.26	11.10	11.25	259,505	+0.14(+1.29%)
Jul 10, 2024	11.06	11.11	11.04	11.10	216,958	+0.06(+0.52%)
Jul 09, 2024	11.19	11.21	10.99	11.04	261,704	-0.17(-1.54%)
Jul 08, 2024	11.19	11.24	11.19	11.22	192,446	+0.01(+0.08%)
Jul 05, 2024	11.27	11.27	11.17	11.21	260,613	+0.01(+0.09%)
Jul 03, 2024	11.20	11.28	11.16	11.20	160,766	+0.00(+0.00%)
Jul 02, 2024	11.25	11.25	11.16	11.20	191,774	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.