Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				39.79	0	+0.06(+0.15%)
Oct 16, 2024	39.63	39.81	39.46	39.73	1,601	+0.42(+1.07%)
Oct 15, 2024	39.69	39.69	39.31	39.31	2,768	-0.38(-0.96%)
Oct 14, 2024	39.48	39.80	39.48	39.69	799	+0.23(+0.58%)
Oct 11, 2024	39.01	39.59	39.01	39.46	1,110	+0.29(+0.73%)
Oct 10, 2024	40.73	40.73	39.01	39.17	3,053	-0.32(-0.80%)
Oct 09, 2024	39.22	39.71	39.22	39.49	7,796	+0.44(+1.13%)
Oct 08, 2024	39.00	39.05	38.81	39.05	5,951	+0.12(+0.31%)
Oct 07, 2024	38.73	39.00	38.70	38.93	4,345	-0.04(-0.11%)
Oct 04, 2024	38.86	38.97	38.50	38.97	1,965	+0.31(+0.81%)
Oct 03, 2024	38.66	38.66	38.66	38.66	335	-0.18(-0.46%)
Oct 02, 2024	38.81	38.87	38.81	38.84	1,471	+0.01(+0.03%)
Oct 01, 2024	39.21	39.50	38.83	38.83	3,482	-0.14(-0.35%)
Sep 30, 2024	38.98	38.98	38.87	38.96	3,750	+0.10(+0.24%)
Sep 27, 2024	39.06	39.13	38.74	38.87	7,908	-0.03(-0.09%)
Sep 26, 2024	38.90	38.90	38.90	38.90	150	+0.44(+1.15%)
Sep 25, 2024	38.66	38.66	38.46	38.46	265	-0.10(-0.27%)
Sep 24, 2024	38.46	38.56	38.46	38.56	345	+0.27(+0.71%)
Sep 23, 2024	38.16	38.29	38.16	38.29	610	+0.30(+0.79%)
Sep 20, 2024	38.10	38.19	37.99	37.99	893	-0.39(-1.01%)
Sep 19, 2024	38.38	38.38	38.38	38.38	42	+0.92(+2.44%)
Sep 18, 2024	37.67	37.67	37.46	37.46	136	+0.00(+0.01%)
Sep 17, 2024	37.46	37.46	37.46	37.46	80	+0.25(+0.68%)
Sep 16, 2024	37.20	37.20	37.20	37.20	471	+0.22(+0.58%)
Sep 13, 2024	37.01	37.01	36.99	36.99	756	+0.41(+1.11%)
Sep 12, 2024	36.58	36.58	36.58	36.58	12	+0.46(+1.28%)
Sep 11, 2024	36.12	36.12	36.12	36.12	48	+0.17(+0.47%)
Sep 10, 2024	35.95	35.95	35.95	35.95	14	-0.05(-0.13%)
Sep 09, 2024	36.00	36.00	36.00	36.00	54	+0.42(+1.18%)
Sep 06, 2024	35.52	35.58	35.52	35.58	161	-0.26(-0.72%)
Sep 05, 2024	36.32	36.32	35.84	35.84	411	-0.67(-1.83%)
Sep 04, 2024	36.41	36.50	36.41	36.50	244	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.