Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	78.56	78.60	78.41	78.43	37,073	-0.27(-0.34%)
Aug 29, 2024	78.60	78.77	78.56	78.70	83,195	-0.05(-0.06%)
Aug 28, 2024	78.81	78.83	78.71	78.75	114,093	-0.05(-0.07%)
Aug 27, 2024	78.60	78.92	78.58	78.80	80,406	+0.00(+0.00%)
Aug 26, 2024	78.80	78.93	78.75	78.80	50,648	+0.00(+0.00%)
Aug 23, 2024	78.55	78.83	78.53	78.80	46,842	+0.26(+0.33%)
Aug 22, 2024	78.66	78.66	78.45	78.54	77,228	-0.30(-0.38%)
Aug 21, 2024	78.80	78.96	78.64	78.84	93,326	+0.16(+0.20%)
Aug 20, 2024	78.57	78.73	78.50	78.68	54,524	+0.20(+0.26%)
Aug 19, 2024	78.31	78.55	78.31	78.48	82,912	+0.15(+0.19%)
Aug 16, 2024	78.32	78.38	78.16	78.33	48,669	+0.11(+0.14%)
Aug 15, 2024	78.05	78.24	77.99	78.22	48,478	-0.22(-0.28%)
Aug 14, 2024	78.36	78.50	78.33	78.44	83,836	+0.14(+0.18%)
Aug 13, 2024	78.09	78.37	78.09	78.30	75,958	+0.26(+0.33%)
Aug 12, 2024	77.89	78.07	77.79	78.04	43,518	+0.17(+0.22%)
Aug 09, 2024	77.60	77.91	77.60	77.87	24,659	+0.26(+0.34%)
Aug 08, 2024	77.55	77.64	77.49	77.61	33,743	-0.12(-0.15%)
Aug 07, 2024	77.74	77.79	77.65	77.73	51,717	-0.28(-0.35%)
Aug 06, 2024	78.28	78.45	77.87	78.01	63,001	-0.45(-0.58%)
Aug 05, 2024	78.82	79.58	78.19	78.46	102,140	-0.05(-0.06%)
Aug 02, 2024	78.46	78.56	78.11	78.51	159,423	+0.80(+1.03%)
Aug 01, 2024	77.51	77.85	77.50	77.71	91,575	+0.40(+0.52%)
Jul 31, 2024	77.09	77.31	76.98	77.31	50,172	+0.45(+0.58%)
Jul 30, 2024	76.86	76.92	76.73	76.86	30,362	+0.05(+0.06%)
Jul 29, 2024	76.85	76.86	76.74	76.81	135,847	+0.14(+0.18%)
Jul 26, 2024	76.59	76.69	76.56	76.67	40,273	+0.32(+0.42%)
Jul 25, 2024	76.35	76.47	76.28	76.35	31,316	+0.02(+0.03%)
Jul 24, 2024	76.51	76.51	76.29	76.33	55,192	-0.15(-0.20%)
Jul 23, 2024	76.42	76.53	76.42	76.48	54,074	+0.07(+0.09%)
Jul 22, 2024	76.46	76.54	76.31	76.41	132,108	-0.03(-0.04%)
Jul 19, 2024	76.48	76.48	76.39	76.44	11,192	-0.21(-0.27%)
Jul 18, 2024	76.71	76.77	76.60	76.65	95,903	-0.18(-0.23%)
Jul 17, 2024	76.61	76.86	76.46	76.83	52,740	+0.07(+0.09%)
Jul 16, 2024	76.50	76.81	76.47	76.76	81,369	+0.25(+0.33%)
Jul 15, 2024	76.73	76.73	76.47	76.51	73,464	-0.19(-0.24%)
Jul 12, 2024	76.55	76.71	76.48	76.69	70,780	+0.15(+0.19%)
Jul 11, 2024	76.64	76.65	76.45	76.55	40,069	+0.42(+0.55%)
Jul 10, 2024	76.06	76.17	76.04	76.13	53,618	+0.09(+0.12%)
Jul 09, 2024	76.05	76.13	75.90	76.04	179,323	-0.02(-0.03%)
Jul 08, 2024	76.08	76.14	75.97	76.06	53,429	+0.01(+0.01%)
Jul 05, 2024	75.95	76.06	75.87	76.05	30,200	+0.37(+0.49%)
Jul 03, 2024	75.55	75.68	75.44	75.68	18,447	+0.38(+0.50%)
Jul 02, 2024	75.45	75.45	75.20	75.30	118,694	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.