Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	72.82	72.82	72.06	72.06	5,379	-0.77(-1.06%)
Oct 30, 2024	73.32	73.36	72.83	72.83	6,502	-0.20(-0.27%)
Oct 29, 2024	72.18	73.12	72.18	73.03	7,573	+0.29(+0.40%)
Oct 28, 2024	72.79	72.93	72.67	72.74	6,951	+0.78(+1.08%)
Oct 25, 2024	72.53	72.61	71.73	71.96	8,264	-0.07(-0.10%)
Oct 24, 2024	72.56	72.69	72.00	72.03	18,860	-0.33(-0.46%)
Oct 23, 2024	72.62	72.89	71.97	72.36	25,941	-0.17(-0.23%)
Oct 22, 2024	72.68	72.89	72.53	72.53	5,219	-0.81(-1.10%)
Oct 21, 2024	73.66	73.85	73.08	73.34	8,987	-0.39(-0.54%)
Oct 18, 2024	73.73	73.92	73.59	73.73	25,763	+0.04(+0.06%)
Oct 17, 2024	74.22	74.22	73.49	73.69	11,577	-0.10(-0.14%)
Oct 16, 2024	73.66	74.04	73.64	73.80	39,898	+0.42(+0.57%)
Oct 15, 2024	73.61	74.09	73.38	73.38	8,474	-0.24(-0.32%)
Oct 14, 2024	72.77	73.74	72.77	73.62	12,934	+0.50(+0.68%)
Oct 11, 2024	71.88	73.16	71.88	73.12	8,532	+1.10(+1.53%)
Oct 10, 2024	71.57	72.18	71.56	72.02	13,132	-0.27(-0.38%)
Oct 09, 2024	72.22	72.52	72.00	72.29	4,626	+0.36(+0.50%)
Oct 08, 2024	71.56	72.10	71.56	71.94	3,136	+0.35(+0.49%)
Oct 07, 2024	71.98	71.99	71.41	71.58	5,446	-0.84(-1.16%)
Oct 04, 2024	72.59	72.59	71.98	72.43	2,298	+0.88(+1.23%)
Oct 03, 2024	71.63	71.94	71.40	71.55	7,227	-0.49(-0.68%)
Oct 02, 2024	71.86	72.10	71.72	72.04	7,608	+0.14(+0.19%)
Oct 01, 2024	72.07	72.14	71.47	71.90	8,037	-0.70(-0.97%)
Sep 30, 2024	72.08	72.61	72.08	72.61	10,071	+0.20(+0.27%)
Sep 27, 2024	72.68	73.10	72.41	72.41	8,606	+0.21(+0.29%)
Sep 26, 2024	72.53	72.53	71.89	72.20	11,189	+0.65(+0.91%)
Sep 25, 2024	72.21	72.26	71.55	71.55	5,346	-1.06(-1.46%)
Sep 24, 2024	72.83	72.83	72.37	72.61	5,147	+0.18(+0.25%)
Sep 23, 2024	72.40	72.80	72.17	72.43	12,310	+0.17(+0.24%)
Sep 20, 2024	72.39	72.63	72.13	72.26	7,613	-0.53(-0.73%)
Sep 19, 2024	73.25	73.25	72.41	72.79	12,413	+1.00(+1.39%)
Sep 18, 2024	71.88	72.85	71.47	71.79	23,508	+0.04(+0.05%)
Sep 17, 2024	71.75	72.33	71.72	71.75	30,246	+0.51(+0.72%)
Sep 16, 2024	70.80	71.24	70.76	71.24	15,229	+0.69(+0.97%)
Sep 13, 2024	69.81	70.64	69.81	70.55	4,595	+1.51(+2.19%)
Sep 12, 2024	68.23	69.27	67.94	69.04	13,260	+0.90(+1.32%)
Sep 11, 2024	67.01	68.22	66.52	68.14	9,186	+0.77(+1.14%)
Sep 10, 2024	67.15	67.38	67.05	67.38	5,862	+0.17(+0.25%)
Sep 09, 2024	67.48	67.80	67.21	67.21	9,166	+0.22(+0.33%)
Sep 06, 2024	68.25	68.57	66.89	66.99	13,202	-1.08(-1.59%)
Sep 05, 2024	68.75	68.75	67.70	68.07	8,799	-0.42(-0.61%)
Sep 04, 2024	68.13	69.13	68.13	68.49	8,997	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.