Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.970	3.015	2.755	2.800	29,621	-0.14(-4.76%)
Oct 30, 2024	3.100	3.120	2.875	2.940	19,791	-0.16(-5.16%)
Oct 29, 2024	2.740	3.350	2.740	3.100	134,056	+0.26(+9.15%)
Oct 28, 2024	2.800	2.900	2.751	2.840	13,172	+0.05(+1.79%)
Oct 25, 2024	2.800	2.880	2.674	2.790	14,972	-0.03(-0.92%)
Oct 24, 2024	2.820	2.940	2.660	2.816	12,807	-0.01(-0.52%)
Oct 23, 2024	2.780	2.953	2.560	2.831	36,188	+0.11(+4.07%)
Oct 22, 2024	3.000	3.040	2.700	2.720	25,566	-0.18(-6.32%)
Oct 21, 2024	3.270	3.270	2.900	2.904	24,222	-0.27(-8.41%)
Oct 18, 2024	3.050	3.250	2.640	3.170	88,905	+0.23(+7.82%)
Oct 17, 2024	2.390	3.080	2.390	2.940	183,879	+0.55(+23.01%)
Oct 16, 2024	2.240	2.430	2.220	2.390	34,641	+0.11(+4.82%)
Oct 15, 2024	2.320	2.320	2.181	2.280	14,395	-0.05(-2.15%)
Oct 14, 2024	2.280	2.360	2.260	2.330	8,128	+0.02(+0.87%)
Oct 11, 2024	2.210	2.310	2.210	2.310	4,680	+0.02(+0.87%)
Oct 10, 2024	2.410	2.410	2.200	2.290	11,002	-0.04(-1.72%)
Oct 09, 2024	2.230	2.330	2.150	2.330	12,219	+0.01(+0.43%)
Oct 08, 2024	2.310	2.480	2.070	2.320	42,473	+0.05(+2.20%)
Oct 07, 2024	2.480	2.480	2.200	2.270	14,322	-0.15(-6.20%)
Oct 04, 2024	2.430	2.500	2.290	2.420	9,450	-0.01(-0.41%)
Oct 03, 2024	2.310	2.430	2.119	2.430	24,212	+0.09(+3.84%)
Oct 02, 2024	2.380	2.380	2.020	2.340	34,463	-0.03(-1.27%)
Oct 01, 2024	2.590	2.585	2.350	2.370	28,725	-0.21(-8.14%)
Sep 30, 2024	2.510	2.640	2.380	2.580	39,390	+0.07(+2.79%)
Sep 27, 2024	2.620	2.625	2.460	2.510	16,739	-0.03(-1.18%)
Sep 26, 2024	2.680	2.781	2.520	2.540	80,689	-0.06(-2.31%)
Sep 25, 2024	2.830	2.924	2.400	2.600	89,469	-0.30(-10.34%)
Sep 24, 2024	2.490	2.950	2.260	2.900	159,059	+0.50(+20.83%)
Sep 23, 2024	2.500	2.790	2.350	2.400	158,823	-0.10(-4.00%)
Sep 20, 2024	2.260	2.643	2.000	2.500	230,820	+0.33(+15.21%)
Sep 19, 2024	2.740	2.800	1.900	2.170	449,520	-0.57(-20.80%)
Sep 18, 2024	3.000	3.780	2.740	2.740	746,392	-0.08(-2.84%)
Sep 17, 2024	2.950	2.980	2.700	2.820	13,849	-0.10(-3.42%)
Sep 16, 2024	3.080	3.150	2.800	2.920	10,422	-0.17(-5.50%)
Sep 13, 2024	3.010	3.200	3.010	3.090	7,154	+0.04(+1.31%)
Sep 12, 2024	3.210	3.356	3.040	3.050	14,740	-0.16(-4.98%)
Sep 11, 2024	3.226	3.226	3.210	3.210	1,011	+0.01(+0.31%)
Sep 10, 2024	2.990	3.220	2.990	3.200	21,586	+0.20(+6.67%)
Sep 09, 2024	2.950	3.000	2.790	3.000	2,206	-0.06(-1.98%)
Sep 06, 2024	3.140	3.140	3.061	3.061	862	-0.11(-3.45%)
Sep 05, 2024	2.920	3.180	2.880	3.170	8,039	+0.23(+7.82%)
Sep 04, 2024	2.860	3.098	2.860	2.940	2,469	-0.05(-1.67%)
Sep 03, 2024	3.390	3.390	2.990	2.990	6,686	-0.16(-5.08%)
Aug 30, 2024	3.160	3.160	3.010	3.150	9,041	-0.10(-3.08%)
Aug 29, 2024	3.140	3.385	3.060	3.250	24,546	+0.10(+3.17%)
Aug 28, 2024	3.020	3.150	2.820	3.150	33,464	+0.34(+12.10%)
Aug 27, 2024	3.700	3.700	2.650	2.810	91,474	-0.89(-24.05%)
Aug 26, 2024	4.070	4.075	3.350	3.700	65,224	-0.40(-9.76%)
Aug 23, 2024	4.340	4.390	3.850	4.100	65,080	-0.75(-15.46%)
Aug 22, 2024	4.750	5.800	4.750	4.850	25,912	+0.04(+0.89%)
Aug 21, 2024	4.450	4.930	4.450	4.807	14,155	+0.33(+7.31%)
Aug 20, 2024	4.420	4.500	4.000	4.480	21,393	+0.16(+3.67%)
Aug 19, 2024	4.170	4.720	4.170	4.321	23,294	+0.14(+3.25%)
Aug 16, 2024	3.840	4.189	3.750	4.185	18,103	+0.36(+9.27%)
Aug 15, 2024	3.881	3.881	3.830	3.830	1,207	+0.04(+1.17%)
Aug 14, 2024	3.990	4.080	3.752	3.785	15,929	-0.29(-7.22%)
Aug 13, 2024	3.880	4.200	3.800	4.080	41,794	+0.21(+5.43%)
Aug 12, 2024	3.918	3.990	3.870	3.870	2,412	-0.13(-3.25%)
Aug 09, 2024	3.750	4.120	3.750	4.000	9,157	+0.00(+0.00%)
Aug 08, 2024	4.230	4.250	3.879	4.000	6,657	+0.00(+0.00%)
Aug 07, 2024	4.090	4.385	3.895	4.000	13,935	-0.11(-2.68%)
Aug 06, 2024	3.990	4.399	3.900	4.110	17,869	+0.10(+2.49%)
Aug 05, 2024	4.110	4.250	3.800	4.010	8,373	-0.31(-7.18%)
Aug 02, 2024	4.560	4.600	4.260	4.320	7,218	-0.24(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.