Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.300	3.385	3.300	3.300	7,973	-0.04(-1.20%)
Nov 01, 2024	3.470	3.575	3.340	3.340	23,232	-0.20(-5.65%)
Oct 31, 2024	3.640	3.650	3.348	3.540	39,450	-0.12(-3.28%)
Oct 30, 2024	3.900	3.900	3.610	3.660	21,724	-0.22(-5.67%)
Oct 29, 2024	3.780	3.940	3.780	3.880	6,265	+0.05(+1.19%)
Oct 28, 2024	3.770	3.950	3.770	3.834	6,142	+0.05(+1.44%)
Oct 25, 2024	3.760	3.930	3.760	3.780	14,306	-0.02(-0.53%)
Oct 24, 2024	3.770	3.980	3.760	3.800	14,770	+0.02(+0.53%)
Oct 23, 2024	3.930	4.010	3.780	3.780	15,406	-0.22(-5.53%)
Oct 22, 2024	4.050	4.100	3.950	4.001	10,256	+0.00(+0.03%)
Oct 21, 2024	4.124	4.160	4.000	4.000	9,582	+0.00(+0.00%)
Oct 18, 2024	3.900	4.080	3.850	4.000	28,739	+0.15(+4.03%)
Oct 17, 2024	3.800	4.000	3.800	3.845	16,193	-0.05(-1.41%)
Oct 16, 2024	3.730	4.000	3.730	3.900	23,767	+0.07(+1.83%)
Oct 15, 2024	3.670	3.850	3.373	3.830	60,923	+0.33(+9.43%)
Oct 14, 2024	3.400	3.600	3.270	3.500	95,992	+0.20(+6.06%)
Oct 11, 2024	3.120	3.370	3.072	3.300	34,025	+0.16(+5.04%)
Oct 10, 2024	3.120	3.170	3.110	3.142	8,864	+0.01(+0.19%)
Oct 09, 2024	3.210	3.220	3.070	3.136	16,433	+0.02(+0.50%)
Oct 08, 2024	3.300	3.300	3.080	3.120	28,567	-0.10(-3.11%)
Oct 07, 2024	3.150	3.390	3.070	3.220	20,022	+0.03(+0.94%)
Oct 04, 2024	3.170	3.250	3.090	3.190	22,569	+0.02(+0.63%)
Oct 03, 2024	3.210	3.210	3.160	3.170	5,424	-0.07(-2.16%)
Oct 02, 2024	3.100	3.290	3.100	3.240	14,509	+0.04(+1.25%)
Oct 01, 2024	3.100	3.200	3.100	3.200	18,482	+0.06(+1.91%)
Sep 30, 2024	3.140	3.190	3.070	3.140	21,555	+0.01(+0.32%)
Sep 27, 2024	3.080	3.158	3.060	3.130	10,116	+0.02(+0.64%)
Sep 26, 2024	3.080	3.116	3.060	3.110	4,066	+0.05(+1.63%)
Sep 25, 2024	3.140	3.140	3.050	3.060	7,132	-0.02(-0.65%)
Sep 24, 2024	3.100	3.175	3.050	3.080	21,136	-0.02(-0.65%)
Sep 23, 2024	3.390	3.390	3.070	3.100	20,414	-0.12(-3.73%)
Sep 20, 2024	3.200	3.240	3.081	3.220	24,868	+0.07(+2.22%)
Sep 19, 2024	3.190	3.260	3.070	3.150	16,530	+0.00(+0.00%)
Sep 18, 2024	3.140	3.230	3.140	3.150	11,041	+0.00(+0.00%)
Sep 17, 2024	3.150	3.300	3.150	3.150	31,102	+0.00(+0.00%)
Sep 16, 2024	3.390	3.390	3.120	3.150	8,779	-0.23(-6.80%)
Sep 13, 2024	3.250	3.380	3.100	3.380	25,907	+0.16(+4.91%)
Sep 12, 2024	3.390	3.400	3.190	3.222	22,108	-0.11(-3.25%)
Sep 11, 2024	3.300	3.400	3.220	3.330	9,775	+0.13(+4.06%)
Sep 10, 2024	3.325	3.325	3.188	3.200	7,688	-0.19(-5.60%)
Sep 09, 2024	3.288	3.390	3.288	3.390	1,794	+0.12(+3.67%)
Sep 06, 2024	3.207	3.290	3.207	3.270	843	-0.04(-1.21%)
Sep 05, 2024	3.450	3.450	3.250	3.310	4,228	+0.01(+0.30%)
Sep 04, 2024	3.070	3.400	3.070	3.300	19,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.