Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	21.39	21.39	21.19	21.34	15,423	-0.16(-0.74%)
Oct 30, 2024	21.35	21.59	21.35	21.50	8,949	+0.12(+0.56%)
Oct 29, 2024	21.86	21.92	21.00	21.38	23,507	-0.32(-1.47%)
Oct 28, 2024	21.68	21.75	21.36	21.70	13,819	+0.21(+0.98%)
Oct 25, 2024	21.75	21.75	21.49	21.49	8,549	-0.10(-0.46%)
Oct 24, 2024	21.40	21.68	21.24	21.59	10,546	+0.00(+0.00%)
Oct 23, 2024	21.05	21.59	21.05	21.59	25,418	+0.31(+1.46%)
Oct 22, 2024	21.12	21.31	21.00	21.28	9,511	+0.28(+1.33%)
Oct 21, 2024	21.14	21.14	20.59	21.00	23,938	-0.10(-0.47%)
Oct 18, 2024	21.28	21.28	20.65	21.10	12,611	-0.17(-0.80%)
Oct 17, 2024	21.45	21.51	21.23	21.27	13,293	-0.19(-0.89%)
Oct 16, 2024	20.73	21.91	20.67	21.46	26,534	+0.83(+4.02%)
Oct 15, 2024	20.04	20.98	19.80	20.63	30,319	+0.48(+2.38%)
Oct 14, 2024	20.15	20.30	20.10	20.15	10,784	-0.29(-1.42%)
Oct 11, 2024	20.44	20.73	20.18	20.44	20,447	+0.43(+2.15%)
Oct 10, 2024	19.51	20.20	19.51	20.01	25,985	+0.38(+1.94%)
Oct 09, 2024	19.50	19.90	19.50	19.63	21,478	+0.11(+0.56%)
Oct 08, 2024	19.80	19.85	19.41	19.52	15,485	-0.03(-0.15%)
Oct 07, 2024	19.60	19.73	19.30	19.55	25,036	+0.10(+0.51%)
Oct 04, 2024	19.17	19.50	18.80	19.45	10,433	+0.64(+3.40%)
Oct 03, 2024	18.90	18.95	18.75	18.81	15,071	-0.04(-0.21%)
Oct 02, 2024	19.20	19.20	18.85	18.85	16,644	-0.20(-1.05%)
Oct 01, 2024	20.20	20.20	18.98	19.05	13,007	-0.73(-3.69%)
Sep 30, 2024	20.22	20.22	19.72	19.78	7,884	-0.30(-1.49%)
Sep 27, 2024	20.00	20.31	19.85	20.08	24,472	+0.08(+0.40%)
Sep 26, 2024	19.63	20.10	19.54	20.00	41,699	+0.43(+2.20%)
Sep 25, 2024	18.99	19.59	18.99	19.57	15,430	+0.67(+3.54%)
Sep 24, 2024	18.81	19.00	18.70	18.90	13,097	+0.20(+1.07%)
Sep 23, 2024	19.04	19.04	18.32	18.70	17,397	-0.31(-1.63%)
Sep 20, 2024	19.20	19.36	18.81	19.01	83,876	-0.56(-2.86%)
Sep 19, 2024	19.28	19.71	18.89	19.57	14,444	+0.86(+4.60%)
Sep 18, 2024	19.22	19.61	18.71	18.71	12,760	-0.43(-2.25%)
Sep 17, 2024	18.86	19.68	18.86	19.14	12,456	+0.43(+2.30%)
Sep 16, 2024	19.30	19.30	18.59	18.71	30,873	-0.49(-2.55%)
Sep 13, 2024	18.79	19.40	18.77	19.20	13,013	+0.61(+3.28%)
Sep 12, 2024	18.82	18.82	18.00	18.59	7,156	+0.82(+4.61%)
Sep 11, 2024	17.73	18.17	17.66	17.77	10,750	-0.37(-2.04%)
Sep 10, 2024	18.36	18.47	17.80	18.14	17,056	-0.32(-1.73%)
Sep 09, 2024	18.36	18.48	18.22	18.46	11,030	+0.13(+0.71%)
Sep 06, 2024	18.41	19.40	18.05	18.33	30,545	-0.30(-1.61%)
Sep 05, 2024	18.34	18.96	18.34	18.63	14,954	+0.51(+2.81%)
Sep 04, 2024	18.50	18.73	18.00	18.12	14,642	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.